24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01718
24H 成交量$74.73万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $42.67万 | $460.19万 | -1.48% |
| 173 |
SUNSun Token
|
$0.01637 | $0.01745 | $0.01604 | $223.92万 | $3.13亿 | 0.55% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.175 | $0.1898 | $0.1698 | $82.50万 | $4,814.64万 | -3.26% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 392 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $63.96万 | $930.21万 | -0.92% |
| 365 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $70.27万 | $4,014.11万 | -2.03% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 582 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $23.54万 | $550.41万 | -0.88% |
| 141 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $313.46万 | $871.14万 | 4.48% |
| 129 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $366.48万 | $4,106.85万 | -10.99% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 370 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $69.32万 | $5,062.34万 | -1.98% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $87.57万 | $2,833.14万 | 1.70% |
| 188 |
KITEKite
|
$0.108 | $0.1159 | $0.1014 | $200.10万 | $2.75亿 | -3.74% |
| 225 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $150.42万 | $1,988.72万 | -3.93% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.26万 | $1.79亿 | -7.06% |
| 387 |
SCRScroll
|
$0.01974 | $0.02148 | $0.01835 | $64.53万 | $404.59万 | -3.85% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
RWUSD - 比特币行情
Plasma - 比特币
应用链 - 币种排行
Chainlink - BTC行情
EUR - 数字货币市值
应用链 - 比特币行情
Particle - 比特币
Pump.fun - 数字货币市值
Avalanche - 币种排行
PancakeSwap - 比特币行情
PancakeSwap - 数字货币市值
EUR - 以太坊ETH价格
Optimism - 币种排行
Zama - 数字货币市值
Starknet - 比特币
Gram - 比特币
BEAMX - BTC行情
Render - 比特币
Sky - 数字货币市值
Artificial - 加密货币行情
Solana - 币种排行
MarsCoin - 币种排行
Sky - 数字货币市值
Lido DAO - BTC行情
比特币 - 比特币行情
以太坊 - 数字货币市值
Plasma - 加密货币行情
Ethena - 币种排行
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Curve DAO - 比特币行情
First Digital - 比特币
Tether Gold - 比特币行情
大零币 - 数字货币市值
USDC - 币种排行
First Digital - 数字货币市值
Curve DAO - 加密货币行情
Hyperliquid - 加密货币行情