24H 最高$5.42
24H 最低$4.55
今日开盘$5.2
24H 成交量$193.50万
流通市值$2.27亿
24H 涨跌额(-$0.40)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.76万 | $460.19万 | -5.84% |
| 192 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $188.40万 | $3.13亿 | 3.89% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.90万 | $4,814.64万 | -3.33% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.21万 | $930.21万 | -1.20% |
| 365 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.04万 | $4,014.11万 | -1.92% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 600 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.62万 | $550.41万 | -4.32% |
| 141 |
TLMAlien Worlds
|
$0.001137 | $0.0014 | $0.001064 | $299.91万 | $871.14万 | -6.73% |
| 143 |
CFGCentrifuge
|
$0.089 | $0.1084 | $0.0805 | $291.51万 | $4,106.85万 | -13.68% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $58.69万 | $5,062.34万 | -1.96% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.58万 | $2,833.14万 | -2.65% |
| 194 |
KITEKite
|
$0.1053 | $0.1159 | $0.1014 | $187.80万 | $2.75亿 | -6.57% |
| 232 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $140.75万 | $1,988.72万 | -1.54% |
| 231 |
THETATheta Network
|
$0.1589 | $0.1799 | $0.1523 | $141.31万 | $1.79亿 | -8.36% |
| 325 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01835 | $77.83万 | $404.59万 | -10.21% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.63亿 | $711.57亿 | 0.09% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Avalanche - 比特币
PAX Gold - 币种排行
Horizen - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
Zama - 比特币
Horizen - 数字货币市值
United Stables - 比特币行情
艾达币 - BTC行情
比特币 - BTC行情
Internet - 比特币
Arbitrum - 数字货币市值
Celestia - BTC行情
Particle - 比特币
Celo - 币种排行
Tokamak - 比特币行情
Ondo - 比特币
Ethena - BTC行情
BFUSD - 比特币行情
Aave - 数字货币市值
狗币 - 数字货币市值
Horizen - BTC行情
恒星币 - 比特币
POL - 比特币
Nillion - 币种排行
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Particle - 币种排行
Hyperliquid - 比特币
Hedera - BTC行情
Sei - 加密货币行情
Sei - BTC行情
达世币 - 币种排行
Lido DAO - 数字货币市值
Chainlink - 比特币行情
Worldcoin - BTC行情
应用链 - 加密货币行情