24H 最高$1.18
24H 最低$1.07
今日开盘$1.102
24H 成交量$47.44万
流通市值$2,701.85万
24H 涨跌额($0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.64万 | $441.13万 | 0.00% |
| 232 |
SUNSun Token
|
$0.01522 | $0.01635 | $0.0152 | $60.07万 | $3.00亿 | -6.40% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 332 |
ALLOAllora
|
$0.1688 | $0.1725 | $0.1622 | $38.01万 | $4,185.52万 | -1.29% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 515 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001424 | $0.0001391 | $15.18万 | $907.45万 | 0.93% |
| 454 |
ZILZilliqa
|
$0.001925 | $0.00199 | $0.001898 | $21.49万 | $3,778.64万 | -2.19% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 101 |
TURTLETurtle
|
$0.0341 | $0.0431 | $0.0324 | $192.48万 | $537.60万 | -1.73% |
| 219 |
TLMAlien Worlds
|
$0.00119 | $0.001257 | $0.001175 | $66.74万 | $864.22万 | -2.30% |
| 267 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $50.74万 | $3,651.49万 | -1.87% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 520 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.93万 | $4,825.90万 | 1.83% |
| 443 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $22.19万 | $2,854.92万 | 1.10% |
| 198 |
KITEKite
|
$0.1152 | $0.1161 | $0.1075 | $76.20万 | $2.73亿 | 5.50% |
| 278 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $48.79万 | $1,898.84万 | -3.61% |
| 475 |
THETATheta Network
|
$0.1605 | $0.1637 | $0.1589 | $18.76万 | $1.63亿 | 0.31% |
| 481 |
SCRScroll
|
$0.02034 | $0.02082 | $0.02007 | $18.35万 | $387.31万 | -0.34% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.36亿 | $717.39亿 | -0.05% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid - BTC行情
OpenEden - 以太坊ETH价格
Radworks - 比特币行情
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
牛来 - 币种排行
Nillion - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 以太坊ETH价格
Celestia - BTC行情
Starknet - 比特币行情
Particle - 以太坊ETH价格
MarsCoin - 币种排行
Morpho - 比特币
Amp - 比特币
大零币 - 比特币
Celestia - 比特币行情
ZEROBASE - 以太坊ETH价格
达世币 - 以太坊ETH价格
狗币 - 币种排行
Injective - 数字货币市值
LayerZero - BTC行情
Gitcoin - 币种排行
Official Trump - 币种排行
POL - 比特币
波场 - 以太坊ETH价格
Vanar - 数字货币市值
Injective - BTC行情
Radworks - 比特币行情
币安币 - 比特币
Succinct - 币种排行
达世币 - 以太坊ETH价格
Solana - BTC行情
艾达币 - 加密货币行情
RWUSD - BTC行情
比特现金 - 数字货币市值
狗币 - 数字货币市值
Ethena - BTC行情
Hedera - 数字货币市值
CoW Protocol - BTC行情