iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.21
-4.63%
≈ ￥1017.79
(-$7.48)
更新于 2026-10-30 19:15:01
24H 最高$162.64
24H 最低$153.11
今日开盘$161.69
24H 成交量$208.96万
流通市值$1,097.54万
24H 涨跌额(-$7.48)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $42.42万 | $460.19万 | -2.91% |
| 173 |
SUNSun Token
|
$0.01623 | $0.01745 | $0.01604 | $226.57万 | $3.13亿 | -0.49% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
ALLOAllora
|
$0.175 | $0.1898 | $0.1698 | $83.26万 | $4,814.64万 | -4.94% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 397 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001455 | $0.0001275 | $63.47万 | $930.21万 | -0.43% |
| 370 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.001846 | $69.54万 | $4,014.11万 | -1.51% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 580 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $24.60万 | $550.41万 | -0.29% |
| 139 |
TLMAlien Worlds
|
$0.001243 | $0.0014 | $0.001064 | $322.32万 | $871.14万 | 3.67% |
| 126 |
CFGCentrifuge
|
$0.092 | $0.1084 | $0.0805 | $367.62万 | $4,106.85万 | -11.54% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 356 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $73.32万 | $5,062.34万 | -3.18% |
| 292 |
MAGICTreasure
|
$0.0847 | $0.0856 | $0.076 | $93.16万 | $2,833.14万 | 1.44% |
| 183 |
KITEKite
|
$0.1118 | $0.1159 | $0.1014 | $209.95万 | $2.75亿 | -1.76% |
| 229 |
LUMIALumia
|
$0.0808 | $0.0869 | $0.0793 | $151.68万 | $1,988.72万 | -3.23% |
| 224 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -8.16% |
| 390 |
SCRScroll
|
$0.01976 | $0.02148 | $0.01835 | $64.07万 | $404.59万 | -4.50% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.72亿 | $711.57亿 | 0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
BEAMX - 比特币
Chainlink - 比特币行情
Pepe - 数字货币市值
Polkadot - 数字货币市值
Celestia - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 数字货币市值
Pyth Network - 加密货币行情
Celo - 以太坊ETH价格
Horizen - 以太坊ETH价格
Particle - 币种排行
PAX Gold - 加密货币行情
达世币 - 比特币行情
Initia - 比特币行情
莱特币 - 比特币行情
Bittensor - 比特币行情
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - BTC行情
Aptos - 币种排行
Ripple USD - 比特币行情
莱特币 - 加密货币行情
USD1 - 加密货币行情
EUR - 币种排行
Official Trump - 加密货币行情
Ethena USDe - 加密货币行情
Internet - BTC行情
狗币 - BTC行情
Sei - 加密货币行情
Injective - 币种排行
PAX Gold - 币种排行
THORChain - 数字货币市值
达世币 - 加密货币行情
Pepe - 以太坊ETH价格