24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003036
24H 成交量$12.95万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 423 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.31% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.80% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 516 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.88万 | $909.64万 | 0.77% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.11万 | $3,872.69万 | 0.35% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 613 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -0.84% |
| 488 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $22.62万 | $855.72万 | 1.55% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $141.17万 | $3,970.72万 | -5.46% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 554 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.48万 | $4,925.68万 | -0.72% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $68.78万 | $2.75亿 | -2.27% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.59万 | $399.51万 | 2.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
Hyperliquid - 加密货币行情
EUR - 加密货币行情
Solana - 比特币行情
NFP - 数字货币市值
MarsCoin - 比特币
比特币
PAX Gold - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 比特币行情
First Digital - 数字货币市值
波场 - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 加密货币行情
Blur - 比特币
Gitcoin - 比特币
NFP - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 比特币
Gitcoin - 以太坊ETH价格
Haedal - BTC行情
MarsCoin - 以太坊ETH价格
以太坊 - 数字货币市值
Caldera - 比特币
Quant - 比特币
Sui - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - 加密货币行情
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格