24H 最高$7.09
24H 最低$6.68
今日开盘$6.69
24H 成交量$7.56万
流通市值—
24H 涨跌额($0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.85万 | $463.03万 | -1.42% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.86万 | $3.10亿 | 0.56% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1826 | $33.46万 | $4,710.16万 | 1.42% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 526 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001404 | $17.65万 | $909.71万 | 1.14% |
| 374 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.93万 | $3,859.25万 | 0.86% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.52万 | $547.02万 | -1.97% |
| 396 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $35.13万 | $823.75万 | 3.50% |
| 120 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.104 | $211.57万 | $4,208.18万 | -3.05% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 566 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.26万 | $5,052.75万 | -2.51% |
| 368 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0815 | $38.76万 | $2,793.43万 | 0.72% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $65.52万 | $2.84亿 | -3.69% |
| 160 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $135.73万 | $1,915.45万 | 0.36% |
| 334 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1757 | $44.51万 | $1.79亿 | -0.06% |
| 274 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02069 | $59.83万 | $377.78万 | -0.66% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.01亿 | $710.01亿 | -0.02% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant - BTC行情
Vana - 币种排行
Sui - 数字货币市值
Plasma - 数字货币市值
USD1 - 比特币行情
Ripple USD - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
比特币 - 比特币行情
Caldera - 比特币行情
Gram - 数字货币市值
Renzo - 以太坊ETH价格
Lorenzo - 数字货币市值
Artificial - 加密货币行情
Uniswap - 比特币
Blur - 加密货币行情
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
Midnight - BTC行情
瑞波币 - 数字货币市值
Katana - 币种排行
Renzo - 比特币
Celestia - 数字货币市值
Aster - 比特币行情
Plume - 币种排行
Bubblemaps - 数字货币市值
Chainlink - BTC行情
Gram - 比特币
Tutorial - 数字货币市值
Huma Finance - 数字货币市值
Lorenzo - 加密货币行情
大零币 - 比特币行情
Blur - 以太坊ETH价格
大零币 - 币种排行
牛来 - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - 比特币
Injective - BTC行情
EUR - 比特币行情
Sui - 数字货币市值