24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.17万 | $460.19万 | -6.76% |
| 237 |
SUNSun Token
|
$0.01677 | $0.01724 | $0.01604 | $102.06万 | $3.13亿 | 3.33% |
| 273 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 335 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1706 | $60.76万 | $4,814.64万 | -5.29% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 404 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $46.83万 | $930.21万 | -6.92% |
| 392 |
ZILZilliqa
|
$0.001964 | $0.002083 | $0.0019 | $49.31万 | $4,014.11万 | -1.85% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 125 |
TLMAlien Worlds
|
$0.001112 | $0.0014 | $0.001064 | $302.44万 | $871.14万 | -10.32% |
| 195 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $140.72万 | $4,106.85万 | -2.86% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 433 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $41.63万 | $5,062.34万 | -0.84% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $62.57万 | $2,833.14万 | -5.61% |
| 231 |
KITEKite
|
$0.109 | $0.1167 | $0.1059 | $106.75万 | $2.75亿 | -6.36% |
| 234 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $104.17万 | $1,988.72万 | -4.84% |
| 259 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1608 | $90.58万 | $1.79亿 | -9.13% |
| 293 |
SCRScroll
|
$0.01953 | $0.02189 | $0.01914 | $75.43万 | $404.59万 | -7.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.85亿 | $711.57亿 | 0.05% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Particle - 币种排行
United Stables - 币种排行
USD1 - 币种排行
Ondo - 币种排行
Ethena - 币种排行
LayerZero - 比特币
比特币 - 数字货币市值
USD1 - 数字货币市值
瑞波币 - 加密货币行情
Celo - BTC行情
MarsCoin - BTC行情
大零币 - 比特币行情
Celo - 加密货币行情
USD.AI - 加密货币行情
EUR - 数字货币市值
狗币 - 比特币行情
First Digital - 比特币行情
Ripple USD - 比特币行情
Internet - 币种排行
Starknet - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 比特币
Nillion - BTC行情
RWUSD - 比特币
Blur - 数字货币市值
Uniswap - BTC行情
Tokamak - 加密货币行情
Lido DAO - 比特币行情
Injective - 币种排行
World Liberty - 币种排行
应用链 - 以太坊ETH价格