24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.12万 | $460.19万 | -2.48% |
| 508 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.42万 | $3.13亿 | -0.06% |
| 231 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 371 |
ALLOAllora
|
$0.1804 | $0.1898 | $0.178 | $43.76万 | $4,814.64万 | -4.50% |
| 531 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001383 | $25.73万 | $930.21万 | -4.14% |
| 381 |
ZILZilliqa
|
$0.001996 | $0.002083 | $0.001942 | $41.45万 | $4,014.11万 | -1.38% |
| 440 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 660 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -3.37% |
| 347 |
TLMAlien Worlds
|
$0.001182 | $0.00126 | $0.001168 | $47.81万 | $871.14万 | -4.14% |
| 187 |
CFGCentrifuge
|
$0.1034 | $0.1084 | $0.1014 | $116.38万 | $4,106.85万 | -4.26% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 416 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.008 | $36.00万 | $5,062.34万 | -1.08% |
| 333 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $50.98万 | $2,833.14万 | -4.15% |
| 326 |
KITEKite
|
$0.1118 | $0.1171 | $0.1113 | $52.78万 | $2.75亿 | -4.20% |
| 331 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $51.48万 | $1,988.72万 | 1.08% |
| 362 |
THETATheta Network
|
$0.172 | $0.1802 | $0.1708 | $45.12万 | $1.79亿 | -4.55% |
| 310 |
SCRScroll
|
$0.02052 | $0.02189 | $0.02041 | $56.27万 | $404.59万 | -3.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.04% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Aster - 以太坊ETH价格
JasmyCoin - 数字货币市值
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
Katana - 加密货币行情
RWUSD - 加密货币行情
Shiba Inu - 加密货币行情
Sei - 币种排行
United Stables - 比特币行情
Huma Finance - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Injective - 比特币行情
POL - 以太坊ETH价格
USD1 - 币种排行
Blur - 币种排行
Bubblemaps - 币种排行
Shiba Inu - 比特币行情
Blur - 比特币
Polkadot - 比特币行情
大零币 - BTC行情
RWUSD - BTC行情
Raydium - 比特币行情
Aster - 比特币行情
Celo - 比特币行情
比特现金 - 币种排行
狗币 - 比特币行情
Arbitrum - 比特币
Chainlink - 比特币
Initia - 比特币
Shiba Inu - BTC行情
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
Hedera - 数字货币市值