Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.07
0.49%
≈ ￥1868.26
($1.37)
更新于 2026-11-01 06:00:02
24H 最高$283.21
24H 最低$281.06
今日开盘$281.7
24H 成交量$126.07万
流通市值$1.05亿
24H 涨跌额($1.37)
历史最高$383.58
最高日期2026-08-05
历史最低$277.2
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.265 | $13.64万 | $441.13万 | 0.38% |
| 231 |
SUNSun Token
|
$0.01531 | $0.01635 | $0.0152 | $59.65万 | $3.00亿 | -5.73% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 332 |
ALLOAllora
|
$0.1686 | $0.1725 | $0.1622 | $37.99万 | $4,185.52万 | -1.29% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 514 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.21万 | $907.45万 | 0.65% |
| 454 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001898 | $21.49万 | $3,778.64万 | -2.39% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 101 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.40万 | $537.60万 | -1.73% |
| 218 |
TLMAlien Worlds
|
$0.001188 | $0.001257 | $0.001175 | $66.93万 | $864.22万 | -2.78% |
| 267 |
CFGCentrifuge
|
$0.0946 | $0.0986 | $0.0931 | $50.76万 | $3,651.49万 | -1.97% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 519 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.93万 | $4,825.90万 | 1.96% |
| 442 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $22.24万 | $2,854.92万 | 1.22% |
| 198 |
KITEKite
|
$0.1153 | $0.1161 | $0.1075 | $76.07万 | $2.73亿 | 5.59% |
| 276 |
LUMIALumia
|
$0.0772 | $0.083 | $0.0771 | $49.12万 | $1,898.84万 | -3.98% |
| 475 |
THETATheta Network
|
$0.1601 | $0.1637 | $0.1589 | $18.74万 | $1.63亿 | 0.06% |
| 483 |
SCRScroll
|
$0.02028 | $0.02082 | $0.02007 | $18.11万 | $387.31万 | -0.78% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.37亿 | $717.39亿 | -0.05% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Filecoin - 比特币行情
Initia - 比特币
Gitcoin - 比特币
Hyperlane - 比特币
Bittensor - 数字货币市值
Falcon Finance - 比特币行情
Starknet - 数字货币市值
Succinct - 比特币行情
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
Particle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
Starknet - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - BTC行情
Radworks - 比特币行情
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
币安币 - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Succinct - 比特币
NEAR Protocol - 币种排行
Aptos - 比特币行情
Artificial - 比特币行情
Prom - 币种排行
以太坊 - 比特币行情
Pepe - 币种排行
Solana - 加密货币行情
Aster - 币种排行
Avalanche - 比特币行情
Particle - 以太坊ETH价格
波场 - BTC行情
ZEROBASE - BTC行情
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
OpenEden - 加密货币行情