24H 最高$0.1032
24H 最低$0.094
今日开盘$0.1027
24H 成交量$57.39万
流通市值$834.84万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.78万 | $441.13万 | -1.12% |
| 190 |
SUNSun Token
|
$0.01501 | $0.01635 | $0.01479 | $78.22万 | $3.00亿 | -7.57% |
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1666 | $0.1721 | $0.1622 | $37.89万 | $4,185.52万 | -3.08% |
| 442 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 519 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001424 | $0.0001391 | $14.48万 | $907.45万 | -0.78% |
| 457 |
ZILZilliqa
|
$0.001914 | $0.001985 | $0.001898 | $20.26万 | $3,778.64万 | -3.24% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 302 |
TURTLETurtle
|
$0.0344 | $0.0359 | $0.0337 | $41.56万 | $537.60万 | -2.55% |
| 228 |
TLMAlien Worlds
|
$0.001196 | $0.001253 | $0.001175 | $58.37万 | $864.22万 | -3.70% |
| 275 |
CFGCentrifuge
|
$0.0952 | $0.0986 | $0.0931 | $46.89万 | $3,651.49万 | -1.96% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 525 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.00万 | $4,825.90万 | 0.39% |
| 470 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $18.82万 | $2,854.92万 | -0.24% |
| 192 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $77.63万 | $2.73亿 | 3.71% |
| 281 |
LUMIALumia
|
$0.0783 | $0.0826 | $0.0771 | $45.99万 | $1,898.84万 | -4.86% |
| 489 |
THETATheta Network
|
$0.1589 | $0.1637 | $0.1582 | $17.32万 | $1.63亿 | -2.22% |
| 507 |
SCRScroll
|
$0.02024 | $0.02073 | $0.02007 | $15.73万 | $387.31万 | -2.13% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.03% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
SuperRare - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 以太坊ETH价格
BEAMX - 比特币
USDC - BTC行情
BEAMX - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 比特币
First Digital - 比特币行情
恒星币 - 比特币
Tether Gold - 比特币行情
Succinct - BTC行情
EUR - 数字货币市值
Virtuals - 加密货币行情
RE - 数字货币市值
Particle - BTC行情
莱特币 - 币种排行
Hyperlane - BTC行情
OpenEden - 以太坊ETH价格
以太坊 - 币种排行
Nillion - 比特币
Sophon - 加密货币行情
莱特币 - 比特币行情
Uniswap - 币种排行
大零币 - 数字货币市值
Shiba Inu - 币种排行
Celestia - 比特币行情
ZEROBASE - 数字货币市值
Solana - 加密货币行情
Stacks - 加密货币行情
OpenEden - 加密货币行情
Injective - BTC行情
Stacks - 比特币
Hedera - BTC行情
BEAMX - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 加密货币行情
Radworks - 比特币行情