24H 最高$0.0597
24H 最低$0.0573
今日开盘$0.0591
24H 成交量$15.58万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.264 | $13.50万 | $441.13万 | 0.76% |
| 234 |
SUNSun Token
|
$0.01524 | $0.01635 | $0.01523 | $59.66万 | $3.00亿 | -5.64% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
ALLOAllora
|
$0.1685 | $0.1725 | $0.1622 | $37.67万 | $4,185.52万 | -1.29% |
| 453 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 503 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001424 | $0.0001391 | $16.30万 | $907.45万 | 0.43% |
| 458 |
ZILZilliqa
|
$0.001922 | $0.00199 | $0.001898 | $21.31万 | $3,778.64万 | -1.84% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 103 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.22万 | $537.60万 | -2.02% |
| 193 |
TLMAlien Worlds
|
$0.00119 | $0.001271 | $0.001175 | $79.63万 | $864.22万 | -1.41% |
| 244 |
CFGCentrifuge
|
$0.0944 | $0.0986 | $0.0931 | $56.67万 | $3,651.49万 | -1.46% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 520 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00758 | $15.31万 | $4,825.90万 | 2.64% |
| 440 |
MAGICTreasure
|
$0.0823 | $0.0844 | $0.081 | $23.43万 | $2,854.92万 | 1.48% |
| 198 |
KITEKite
|
$0.1151 | $0.1161 | $0.1075 | $76.52万 | $2.73亿 | 5.89% |
| 281 |
LUMIALumia
|
$0.078 | $0.083 | $0.0775 | $48.20万 | $1,898.84万 | -3.47% |
| 463 |
THETATheta Network
|
$0.1599 | $0.1637 | $0.1588 | $20.65万 | $1.63亿 | 0.57% |
| 474 |
SCRScroll
|
$0.02021 | $0.02082 | $0.02001 | $19.18万 | $387.31万 | 1.00% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.41亿 | $717.39亿 | -0.04% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Stacks - 比特币行情
Hyperliquid - BTC行情
Solana - 比特币
Gram - 币种排行
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
Ondo - 比特币行情
大零币 - BTC行情
Pendle - 加密货币行情
Vanar - 比特币
艾达币 - 以太坊ETH价格
Aave - 币种排行
Quant - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 比特币
Nillion - 加密货币行情
Blur - 比特币
Starknet - 比特币行情
Sophon - 以太坊ETH价格
Caldera - BTC行情
RE - 数字货币市值
Gram - 比特币行情
牛来 - BTC行情
Aptos - 比特币
RedStone - 加密货币行情
Initia - 数字货币市值
Virtuals - 加密货币行情
Hedera - 加密货币行情
达世币 - 加密货币行情
Filecoin - 比特币行情
应用链 - 以太坊ETH价格
Optimism - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - BTC行情
Hyperlane - 币种排行
Uniswap - 币种排行
Succinct - 以太坊ETH价格
CoW Protocol - 加密货币行情
Hashflow - 比特币
USDC - 加密货币行情