Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.41
3.37%
≈ ￥596.706
($2.95)
更新于 2026-10-29 08:27:54
24H 最高$92.62
24H 最低$86.28
今日开盘$87.46
24H 成交量$348.39万
流通市值$626.89万
24H 涨跌额($2.95)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.12亿 | 0.12% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.43万 | $4,725.49万 | -0.27% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.68万 | $909.64万 | 0.84% |
| 396 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $35.95万 | $3,872.69万 | 0.85% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 611 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 484 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $23.06万 | $855.72万 | 2.29% |
| 166 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $139.50万 | $3,970.72万 | -4.85% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 563 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.15万 | $4,925.68万 | -0.72% |
| 317 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,844.11万 | 0.60% |
| 306 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $53.89万 | $2.75亿 | -1.61% |
| 200 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.12万 | $1,988.21万 | -0.35% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.89% |
| 374 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $38.91万 | $399.51万 | 2.37% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $710.17亿 | -0.01% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
United Stables - BTC行情
Artificial - 比特币
First Digital - BTC行情
Midnight - 比特币行情
Shiba Inu - 以太坊ETH价格
Bittensor - 币种排行
Avalanche - BTC行情
Starknet - BTC行情
USDC - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
LITEB - 加密货币行情
USDC - 加密货币行情
Gram - 以太坊ETH价格
USD1 - 比特币行情
Quant - 以太坊ETH价格
达世币 - 比特币行情
Tokamak - 比特币
First Digital - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
达世币 - BTC行情
Bittensor - 比特币行情
Avalanche - 加密货币行情
恒星币 - 数字货币市值
USD1 - 币种排行
First Digital - BTC行情
Bubblemaps - 币种排行
PAX Gold - 币种排行
Bittensor - 比特币
MarsCoin - 币种排行
艾达币 - 数字货币市值
NFP - 比特币行情
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
Initia - BTC行情
波场 - BTC行情
NFP - 比特币
Tutorial - 以太坊ETH价格