24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000338
24H 成交量$30.76万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.50万 | $460.19万 | -6.57% |
| 194 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $181.41万 | $3.13亿 | 3.27% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
ALLOAllora
|
$0.1771 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -2.26% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 384 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001455 | $0.0001275 | $60.18万 | $930.21万 | -1.86% |
| 364 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $66.31万 | $4,014.11万 | 0.00% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 596 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -5.23% |
| 138 |
TLMAlien Worlds
|
$0.001114 | $0.0014 | $0.001064 | $300.95万 | $871.14万 | -6.70% |
| 144 |
CFGCentrifuge
|
$0.0863 | $0.1084 | $0.0805 | $273.74万 | $4,106.85万 | -15.31% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 392 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.21万 | $5,062.34万 | -1.49% |
| 316 |
MAGICTreasure
|
$0.0803 | $0.0851 | $0.076 | $78.76万 | $2,833.14万 | -1.59% |
| 190 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.52万 | $2.75亿 | -7.12% |
| 230 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.57万 | $1,988.72万 | -1.07% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $136.32万 | $1.79亿 | -8.30% |
| 315 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $79.05万 | $404.59万 | -10.38% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.07% |
| 554 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 加密货币行情
Sei - 比特币
Initia - 比特币行情
Internet - 币种排行
Zama - 比特币
PAX Gold - 比特币行情
Internet - 数字货币市值
Ripple USD - 比特币
Celo - 加密货币行情
Internet - 比特币
Sui - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Quant - 币种排行
应用链 - 以太坊ETH价格
POL - 币种排行
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Zama - 比特币行情
Ondo - 数字货币市值
Caldera - 数字货币市值
Ethena USDe - 数字货币市值
Initia - BTC行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena USDe - 币种排行
USD.AI - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 数字货币市值
Optimism - 比特币行情
Aptos - 币种排行
Chainlink - 币种排行
Celestia - BTC行情
Render - 数字货币市值
Curve DAO - BTC行情