24H 最高$2.63
24H 最低$2.55
今日开盘$2.588
24H 成交量$417.58万
流通市值$14.43亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 0.36% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 341 |
ALLOAllora
|
$0.186 | $0.1905 | $0.1811 | $42.93万 | $4,710.16万 | 1.36% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.14% |
| 398 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $34.33万 | $3,859.25万 | 1.72% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 595 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $12.58万 | $547.02万 | 1.15% |
| 407 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.01% |
| 110 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $245.97万 | $4,208.18万 | 7.30% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 383 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.23万 | $2,793.43万 | 0.49% |
| 192 |
KITEKite
|
$0.1179 | $0.1212 | $0.1121 | $97.38万 | $2.84亿 | 4.43% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.34万 | $1,915.45万 | 3.54% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.84% |
| 250 |
SCRScroll
|
$0.02099 | $0.02168 | $0.01988 | $71.89万 | $377.78万 | 4.90% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
MegaETH - 加密货币行情
BFUSD - 以太坊ETH价格
USD.AI - 比特币
Nillion - 加密货币行情
Aptos - BTC行情
Hyperliquid - BTC行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
Hedera - 比特币
Tokamak - 数字货币市值
Renzo - BTC行情
Artificial - 数字货币市值
Animecoin - 比特币行情
Filecoin - 比特币行情
大零币 - 比特币行情
Bubblemaps - 比特币
Tether Gold - BTC行情
Animecoin - 币种排行
StraitsX XUSD - 比特币
Official Trump - 比特币行情
PancakeSwap - BTC行情
PAX Gold - BTC行情
Quant - 币种排行
Filecoin - 比特币行情
Tree - 比特币
Ripple USD - 比特币
以太坊 - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Huma Finance - 比特币行情
Gitcoin - 比特币
Aptos - 币种排行
PAX Gold - 币种排行