24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $27.78万 | $460.19万 | -4.63% |
| 446 |
SUNSun Token
|
$0.0162 | $0.01634 | $0.01604 | $36.94万 | $3.13亿 | -0.31% |
| 252 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 339 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1706 | $55.17万 | $4,814.64万 | -6.50% |
| 554 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 417 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001455 | $0.000128 | $40.99万 | $930.21万 | -8.61% |
| 385 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.0019 | $47.17万 | $4,014.11万 | -3.59% |
| 477 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 630 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $13.47万 | $550.41万 | -6.23% |
| 121 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $291.61万 | $871.14万 | -9.98% |
| 190 |
CFGCentrifuge
|
$0.103 | $0.1084 | $0.1002 | $135.85万 | $4,106.85万 | -2.37% |
| 518 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 424 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.0079 | $40.35万 | $5,062.34万 | -3.02% |
| 322 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.0779 | $59.07万 | $2,833.14万 | -5.36% |
| 246 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $88.00万 | $2.75亿 | -7.17% |
| 303 |
LUMIALumia
|
$0.0862 | $0.0863 | $0.0816 | $66.93万 | $1,988.72万 | 2.38% |
| 319 |
THETATheta Network
|
$0.1641 | $0.1801 | $0.1611 | $62.18万 | $1.79亿 | -7.86% |
| 298 |
SCRScroll
|
$0.01972 | $0.02189 | $0.01942 | $68.61万 | $404.59万 | -6.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.62亿 | $711.57亿 | 0.04% |
| 520 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
POL - 比特币行情
莱特币 - 比特币
LITEB - 比特币行情
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
EUR - 币种排行
Chainlink - 币种排行
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
Sei - 数字货币市值
Initia - BTC行情
牛来 - 数字货币市值
艾达币 - 比特币行情
First Digital - BTC行情
Official Trump - 数字货币市值
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
Gram - 数字货币市值
PAX Gold - BTC行情
应用链 - 比特币
Worldcoin - 比特币行情
Initia - 加密货币行情
币安币 - 数字货币市值
LITEB - 币种排行
Ether.fi - 加密货币行情
PancakeSwap - 币种排行
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Katana - 以太坊ETH价格
Official Trump - 数字货币市值
Nillion - 数字货币市值
PancakeSwap - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 以太坊ETH价格
Blur - 币种排行
Ethena - 币种排行