24H 最高$0.0311
24H 最低$0.0302
今日开盘$0.0303
24H 成交量$25.10万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 331 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 2.13% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.06万 | $909.71万 | 2.94% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.34万 | $3,859.25万 | 1.89% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $12.86万 | $547.02万 | 1.14% |
| 397 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.51万 | $823.75万 | 4.49% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.91万 | $4,208.18万 | 7.24% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.39万 | $5,052.75万 | 1.48% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.20% |
| 204 |
KITEKite
|
$0.1163 | $0.1212 | $0.1138 | $92.52万 | $2.84亿 | 1.84% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.70% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.87万 | $1.79亿 | 0.67% |
| 257 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $68.11万 | $377.78万 | 1.24% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
牛来 - 加密货币行情
BFUSD - 比特币
Sui - BTC行情
Plume - 数字货币市值
PAX Gold - 币种排行
Tutorial - 币种排行
Gram - 比特币行情
Quant - 加密货币行情
牛来 - 比特币
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
NFP - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
牛来 - 币种排行
Blur - 币种排行
Official Trump - 加密货币行情
Uniswap - 比特币行情
RWUSD - 比特币
Quant - 比特币行情
First Digital - BTC行情
Aster - 币种排行
PancakeSwap - BTC行情
Ondo - 比特币行情
Caldera - 以太坊ETH价格
BFUSD - 比特币行情
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情
USD1 - BTC行情
PAX Gold - 数字货币市值
Aerodrome - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 币种排行
Polkadot - 数字货币市值
Hyperliquid - 比特币
Plume - BTC行情
Initia - 比特币