24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000787
24H 成交量$153.56万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.56万 | $454.28万 | -0.35% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.67万 | $3.12亿 | 0.37% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.68万 | $4,725.49万 | -0.59% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 374 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001963 | $38.87万 | $3,872.69万 | 0.50% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 599 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.99万 | $539.80万 | -0.28% |
| 490 |
TLMAlien Worlds
|
$0.001254 | $0.00126 | $0.001199 | $22.22万 | $855.72万 | 2.87% |
| 164 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.07万 | $3,970.72万 | -5.56% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.65万 | $4,925.68万 | -0.72% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.03万 | $2,844.11万 | 0.24% |
| 258 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.56万 | $2.75亿 | -1.86% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.45万 | $1,988.21万 | -2.87% |
| 305 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.04万 | $1.77亿 | -1.66% |
| 378 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $38.34万 | $399.51万 | 1.19% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
Tutorial - 以太坊ETH价格
Tutorial - 加密货币行情
恒星币 - 比特币行情
Optimism - 数字货币市值
Filecoin - 数字货币市值
Internet - 币种排行
Quant - 以太坊ETH价格
Hedera - 以太坊ETH价格
Blur - 比特币
瑞波币 - 数字货币市值
狗币 - 数字货币市值
MarsCoin - BTC行情
NFP - BTC行情
Bubblemaps - 币种排行
Lorenzo - 币种排行
Initia - 币种排行
Celo - 比特币行情
Worldcoin - 数字货币市值
First Digital - 比特币
Tutorial - 比特币
Optimism - 币种排行
Shiba Inu - 比特币行情
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 比特币行情
Huma Finance - 比特币行情
比特币
Gram - 数字货币市值
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
LayerZero - 比特币
Quant - 比特币
币安币 - BTC行情
Sui - 币种排行
Renzo - 比特币