24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2512
24H 成交量$140.54万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $40.50万 | $460.19万 | -5.47% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.21万 | $3.13亿 | 3.52% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 325 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1698 | $77.34万 | $4,814.64万 | -2.36% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 388 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.43% |
| 364 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $67.30万 | $4,014.11万 | -0.61% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.73万 | $550.41万 | -4.06% |
| 141 |
TLMAlien Worlds
|
$0.001133 | $0.0014 | $0.001064 | $299.87万 | $871.14万 | -6.52% |
| 144 |
CFGCentrifuge
|
$0.0874 | $0.1084 | $0.0805 | $283.09万 | $4,106.85万 | -14.48% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.85% |
| 309 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.076 | $80.84万 | $2,833.14万 | -0.49% |
| 191 |
KITEKite
|
$0.1047 | $0.1159 | $0.1014 | $187.52万 | $2.75亿 | -6.60% |
| 231 |
LUMIALumia
|
$0.0842 | $0.0869 | $0.0793 | $139.33万 | $1,988.72万 | 1.08% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $139.19万 | $1.79亿 | -7.84% |
| 320 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.26% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.09% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Celo - 比特币行情
比特现金 - 加密货币行情
Shiba Inu - BTC行情
币安币 - 比特币行情
Aave - 比特币
币安币 - 数字货币市值
莱特币 - 币种排行
艾达币 - BTC行情
LayerZero - 比特币
Pepe - 以太坊ETH价格
THORChain - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
United Stables - 加密货币行情
比特币
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 比特币行情
Sei - BTC行情
Curve DAO - BTC行情
LayerZero - 比特币行情
Artificial - 比特币
Render - 比特币
USD.AI - 币种排行
达世币 - 以太坊ETH价格
USDC - 比特币行情
Pendle - 比特币行情
Aptos - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 比特币
Aster - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
Official Trump - BTC行情
Celo - 加密货币行情
Zama - 数字货币市值
达世币 - BTC行情
Raydium - 比特币行情
Zama - 以太坊ETH价格
Tokamak - 数字货币市值