24H 最高$0.00474
24H 最低$0.00423
今日开盘$0.00431
24H 成交量$327.95万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $24.86万 | $461.20万 | -4.55% |
| 481 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.57万 | $3.11亿 | -0.49% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1809 | $35.14万 | $4,759.46万 | -3.15% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 498 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.00014 | $22.38万 | $931.71万 | -2.50% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.74万 | $3,916.70万 | -2.99% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0344 | $10.46万 | $548.33万 | -3.36% |
| 431 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001197 | $30.58万 | $882.98万 | -1.96% |
| 171 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.46万 | $4,033.50万 | -8.55% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 558 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.65% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.21% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.87万 | $2.77亿 | -5.09% |
| 240 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0816 | $77.58万 | $2,027.57万 | -2.24% |
| 309 |
THETATheta Network
|
$0.1716 | $0.1822 | $0.1715 | $55.83万 | $1.78亿 | -5.30% |
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $712.25亿 | -0.02% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Chainlink - BTC行情
Arbitrum - BTC行情
MyShell - 以太坊ETH价格
Solana - 比特币
USD.AI - 加密货币行情
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 以太坊ETH价格
MyShell - 加密货币行情
艾达币 - 加密货币行情
Zama - 数字货币市值
Optimism - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
波场 - 数字货币市值
Solana - 数字货币市值
Quant - 数字货币市值
LITEB - 比特币
Sei - 加密货币行情
Injective - BTC行情
瑞波币 - 比特币
Pump.fun - 比特币行情
MarsCoin - 比特币行情
Bittensor - 比特币
Nillion - 比特币行情
Tether Gold - 比特币行情
Aster - 比特币
MarsCoin - 币种排行
MarsCoin - BTC行情
Official Trump - 数字货币市值
Haedal - 比特币
艾达币 - 比特币
瑞波币 - BTC行情
Midnight - 比特币
Blur - 数字货币市值
Plasma - BTC行情
MyShell - 数字货币市值
Aster - 数字货币市值
Celestia - 比特币