24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011227
24H 成交量$23.20万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.67万 | $460.19万 | -7.30% |
| 189 |
SUNSun Token
|
$0.01698 | $0.01745 | $0.01604 | $176.29万 | $3.13亿 | 4.94% |
| 292 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $76.51万 | $4,814.64万 | -4.68% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 378 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001455 | $0.0001275 | $61.61万 | $930.21万 | -4.04% |
| 360 |
ZILZilliqa
|
$0.001912 | $0.002083 | $0.001846 | $66.18万 | $4,014.11万 | -2.65% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 593 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -7.25% |
| 138 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $305.84万 | $871.14万 | -10.19% |
| 185 |
CFGCentrifuge
|
$0.0887 | $0.1084 | $0.0854 | $182.14万 | $4,106.85万 | -13.55% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 386 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $57.60万 | $5,062.34万 | -2.97% |
| 323 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.37万 | $2,833.14万 | -4.16% |
| 183 |
KITEKite
|
$0.103 | $0.1159 | $0.1014 | $184.20万 | $2.75亿 | -8.28% |
| 227 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $133.99万 | $1,988.72万 | 1.34% |
| 228 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $133.14万 | $1.79亿 | -8.52% |
| 299 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01835 | $82.83万 | $404.59万 | -9.26% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.05% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Plasma - 比特币行情
达世币 - 数字货币市值
Pendle - 加密货币行情
PancakeSwap - 币种排行
Internet - 比特币
Chainlink - 币种排行
Ethena - BTC行情
Arbitrum - 比特币
Starknet - 比特币行情
Aptos - 加密货币行情
达世币 - 比特币行情
Bittensor - BTC行情
USD.AI - 数字货币市值
Caldera - 比特币
PancakeSwap - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 币种排行
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 币种排行
Internet - BTC行情
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
LayerZero - 数字货币市值
币安人生 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
THORChain - 比特币
Ether.fi - 比特币
Bonk - 比特币
Bonk - 比特币行情
Nillion - 加密货币行情
Ondo - 比特币行情
Initia - BTC行情
MarsCoin - BTC行情
Starknet - 币种排行
United Stables - 数字货币市值
大零币 - 币种排行
Artificial - 比特币