South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.62
14.07%
≈ ￥89.892
($1.68)
更新于 2026-10-29 03:35:02
24H 最高$13.89
24H 最低$11.70
今日开盘$11.94
24H 成交量$1,449.45万
流通市值$1,956.56万
24H 涨跌额($1.68)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $20.94万 | $454.28万 | 0.00% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.87万 | $3.12亿 | 0.25% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | 0.16% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 506 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001413 | $19.51万 | $909.64万 | 1.62% |
| 378 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.18万 | $3,872.69万 | 0.55% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 578 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.12% |
| 511 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001199 | $18.94万 | $855.72万 | 1.49% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.81万 | $3,970.72万 | -4.13% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 586 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.60万 | $4,925.68万 | -0.84% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.81万 | $2,844.11万 | -0.59% |
| 258 |
KITEKite
|
$0.1162 | $0.1195 | $0.1142 | $68.03万 | $2.75亿 | -1.27% |
| 174 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $125.83万 | $1,988.21万 | -2.58% |
| 316 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $50.83万 | $1.77亿 | -0.50% |
| 351 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.89万 | $399.51万 | 1.01% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.54亿 | $710.17亿 | -0.05% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Uniswap - 币种排行
Worldcoin - 比特币行情
Nillion - 比特币
Hyperliquid - BTC行情
QQQB - 加密货币行情
大零币 - 比特币行情
PAX Gold - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 币种排行
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
EUR - 币种排行
USDC - 以太坊ETH价格
EUR - BTC行情
Solana - 比特币行情
PAX Gold - BTC行情
Caldera - 加密货币行情
Artificial - 比特币
Lorenzo - BTC行情
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 币种排行
莱特币 - BTC行情
Official Trump - BTC行情
Ripple USD - 数字货币市值
Optimism - 比特币
Tutorial - BTC行情
比特现金 - 加密货币行情
MarsCoin - 比特币
Ethena - 币种排行
Artificial Inu - 币种排行
Uniswap - 数字货币市值
Zama - BTC行情
莱特币 - 比特币行情
Polkadot - 加密货币行情