24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0633
24H 成交量$43.14万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.05万 | $460.19万 | -4.35% |
| 170 |
SUNSun Token
|
$0.01617 | $0.01745 | $0.01604 | $232.04万 | $3.13亿 | -0.68% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1729 | $0.1898 | $0.1698 | $82.80万 | $4,814.64万 | -5.36% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 394 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001455 | $0.0001275 | $62.50万 | $930.21万 | -1.70% |
| 369 |
ZILZilliqa
|
$0.00193 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -3.60% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 578 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $25.13万 | $550.41万 | -1.73% |
| 117 |
TLMAlien Worlds
|
$0.001305 | $0.00145 | $0.001064 | $437.54万 | $871.14万 | 8.75% |
| 128 |
CFGCentrifuge
|
$0.0931 | $0.1084 | $0.0805 | $365.74万 | $4,106.85万 | -11.42% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 338 |
GPSGoPlus Security
|
$0.00775 | $0.00878 | $0.00771 | $76.33万 | $5,062.34万 | -6.40% |
| 281 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $101.49万 | $2,833.14万 | -0.12% |
| 179 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $221.18万 | $2.75亿 | -3.35% |
| 224 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $151.86万 | $1,988.72万 | -2.75% |
| 216 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $159.75万 | $1.79亿 | -9.89% |
| 392 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $63.28万 | $404.59万 | -5.52% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.05% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ether.fi - BTC行情
Horizen - 数字货币市值
Arbitrum - 比特币
Pendle - 比特币行情
THORChain - BTC行情
Polkadot - BTC行情
EUR - 比特币行情
World Liberty - 数字货币市值
Raydium - 加密货币行情
Aster - 数字货币市值
RWUSD - 币种排行
Optimism - 比特币
World Liberty - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 币种排行
Pendle - 数字货币市值
币安币 - 币种排行
牛来 - 以太坊ETH价格
Polkadot - 比特币
THORChain - 加密货币行情
Ripple USD - 以太坊ETH价格
Curve DAO - 加密货币行情
Artificial - 加密货币行情
狗币 - 比特币
EUR - BTC行情
Quant - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 比特币行情
应用链 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
THORChain - 数字货币市值
Quant - 比特币
MarsCoin - 币种排行
Ethena - 数字货币市值
Chainlink - 比特币行情
Aptos - BTC行情
PancakeSwap - 数字货币市值
THORChain - 加密货币行情
Aave - 比特币
Injective - 数字货币市值