24H 最高$0.3797
24H 最低$0.3612
今日开盘$0.3612
24H 成交量$145.27万
流通市值$3.10亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.85万 | $463.03万 | 1.44% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.16万 | $3.10亿 | 0.37% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
ALLOAllora
|
$0.189 | $0.1905 | $0.1811 | $45.00万 | $4,710.16万 | 3.62% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.62万 | $909.71万 | 3.82% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.78万 | $3,859.25万 | 3.03% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.45万 | $547.02万 | 2.89% |
| 398 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001145 | $34.74万 | $823.75万 | 5.94% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0997 | $260.63万 | $4,208.18万 | 9.10% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 498 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.47万 | $5,052.75万 | 2.99% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1122 | $95.75万 | $2.84亿 | 3.65% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
| 244 |
SCRScroll
|
$0.02114 | $0.02168 | $0.02007 | $74.81万 | $377.78万 | 5.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USDC - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - 加密货币行情
Plume - BTC行情
USDC - 数字货币市值
United Stables - BTC行情
Worldcoin - 数字货币市值
BFUSD - 比特币
Zama - 比特币
Aptos - 比特币
Bubblemaps - 比特币
比特币
Lorenzo - 以太坊ETH价格
Aerodrome - 币种排行
Initia - 比特币
波场 - BTC行情
USD1 - BTC行情
USDC - 比特币
PAX Gold - 比特币行情
LayerZero - 币种排行
牛来 - 数字货币市值
USDC - 数字货币市值
比特现金 - 比特币
Animecoin - 比特币行情
RWUSD - BTC行情
Tutorial - BTC行情
比特币 - 数字货币市值
Starknet - BTC行情
Celo - BTC行情
Blur - 比特币
USDC - 以太坊ETH价格
Haedal - 数字货币市值
恒星币 - 币种排行
Arbitrum - 加密货币行情
USD1 - 比特币
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
Injective - BTC行情
Uniswap - 币种排行