24H 最高$1.45
24H 最低$1.41
今日开盘$1.446
24H 成交量$13.19万
流通市值$7,164.65万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.82万 | $441.13万 | -1.12% |
| 202 |
SUNSun Token
|
$0.01493 | $0.01635 | $0.01479 | $73.73万 | $3.00亿 | -8.07% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1669 | $0.1725 | $0.1622 | $38.50万 | $4,185.52万 | -2.74% |
| 443 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 511 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001391 | $15.23万 | $907.45万 | -0.64% |
| 459 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001898 | $20.25万 | $3,778.64万 | -3.62% |
| 363 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 296 |
TURTLETurtle
|
$0.0342 | $0.0359 | $0.0337 | $42.89万 | $537.60万 | -2.56% |
| 228 |
TLMAlien Worlds
|
$0.00119 | $0.001253 | $0.001175 | $58.68万 | $864.22万 | -3.88% |
| 276 |
CFGCentrifuge
|
$0.0945 | $0.0986 | $0.0931 | $47.01万 | $3,651.49万 | -2.58% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 524 |
GPSGoPlus Security
|
$0.00781 | $0.00808 | $0.0076 | $14.04万 | $4,825.90万 | 0.39% |
| 472 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $18.79万 | $2,854.92万 | 0.24% |
| 193 |
KITEKite
|
$0.1136 | $0.1161 | $0.1075 | $77.09万 | $2.73亿 | 3.27% |
| 274 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0771 | $47.16万 | $1,898.84万 | -4.87% |
| 481 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1582 | $18.04万 | $1.63亿 | -2.16% |
| 503 |
SCRScroll
|
$0.02025 | $0.02081 | $0.02007 | $16.01万 | $387.31万 | -2.50% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.02% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pump.fun - BTC行情
EUR - 数字货币市值
Vanar - 币种排行
Prom - 数字货币市值
Celestia - 以太坊ETH价格
Succinct - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - 比特币
艾达币 - 比特币
Stacks - 数字货币市值
RE - 币种排行
应用链 - BTC行情
Optimism - 比特币行情
Aster - 比特币行情
Bittensor - BTC行情
以太坊 - 比特币行情
Falcon Finance - BTC行情
Renzo - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 数字货币市值
比特现金 - BTC行情
Reserve Rights - 比特币
Caldera - 币种排行
Blur - 加密货币行情
狗币 - 币种排行
RE - 比特币
Reserve Rights - 币种排行
RE - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 币种排行
RE - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hashflow - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - BTC行情
Pendle - 币种排行
Aptos - 比特币行情
SuperRare - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值