24H 最高$0.00357
24H 最低$0.00347
今日开盘$0.00352
24H 成交量$17.65万
流通市值$2,384.04万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $11.97万 | $441.13万 | -1.12% |
| 164 |
SUNSun Token
|
$0.01514 | $0.01635 | $0.01479 | $90.60万 | $3.00亿 | -5.43% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1634 | $0.1699 | $0.1622 | $37.60万 | $4,185.52万 | -2.80% |
| 437 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 524 |
HMSTRHamster Kombat
|
$0.0001389 | $0.000142 | $0.0001389 | $13.79万 | $907.45万 | -1.91% |
| 457 |
ZILZilliqa
|
$0.001892 | $0.001953 | $0.00189 | $19.65万 | $3,778.64万 | -3.02% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 393 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $27.87万 | $537.60万 | -2.29% |
| 240 |
TLMAlien Worlds
|
$0.001184 | $0.001249 | $0.001175 | $55.16万 | $864.22万 | -3.27% |
| 311 |
CFGCentrifuge
|
$0.0945 | $0.0984 | $0.0931 | $39.04万 | $3,651.49万 | -3.67% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 535 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.0076 | $12.90万 | $4,825.90万 | 0.52% |
| 444 |
MAGICTreasure
|
$0.083 | $0.0844 | $0.0811 | $20.73万 | $2,854.92万 | 0.97% |
| 180 |
KITEKite
|
$0.1142 | $0.1161 | $0.1075 | $80.38万 | $2.73亿 | 4.48% |
| 276 |
LUMIALumia
|
$0.0781 | $0.0824 | $0.0771 | $46.91万 | $1,898.84万 | -4.99% |
| 494 |
THETATheta Network
|
$0.1589 | $0.1637 | $0.1578 | $16.68万 | $1.63亿 | -1.55% |
| 521 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02007 | $13.90万 | $387.31万 | -0.89% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.54亿 | $717.39亿 | -0.02% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Plasma - 数字货币市值
USD1 - 加密货币行情
Gunz - 比特币行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Shiba Inu - 币种排行
Pyth Network - 加密货币行情
Bittensor - 币种排行
Tokamak - 比特币行情
Artificial - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 比特币
Ripple USD - 比特币
Uniswap - BTC行情
First Digital - BTC行情
恒星币 - 数字货币市值
Optimism - 比特币行情
牛来 - BTC行情
LayerZero - BTC行情
达世币 - 数字货币市值
大零币 - 比特币行情
Optimism - 币种排行
Pudgy Penguins - 币种排行
Pendle - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sophon - BTC行情
Sei - 币种排行
瑞波币 - 币种排行
Quant - 以太坊ETH价格
大零币 - BTC行情
Succinct - 加密货币行情
Spark - 币种排行
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Radworks - 数字货币市值
Caldera - 币种排行
Aptos - BTC行情
比特现金 - 加密货币行情
Gram - 以太坊ETH价格