24H 最高$0.407
24H 最低$0.392
今日开盘$0.392
24H 成交量$18.17万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.74万 | $463.03万 | 1.44% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.11万 | $3.10亿 | 0.31% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
ALLOAllora
|
$0.1884 | $0.1905 | $0.1811 | $45.01万 | $4,710.16万 | 3.01% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.60万 | $909.71万 | 3.60% |
| 377 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.73万 | $3,859.25万 | 2.77% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 585 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.43万 | $547.02万 | 2.89% |
| 398 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001146 | $34.71万 | $823.75万 | 5.76% |
| 107 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0997 | $260.59万 | $4,208.18万 | 9.20% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 499 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.34万 | $5,052.75万 | 2.86% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $38.03万 | $2,793.43万 | 3.34% |
| 202 |
KITEKite
|
$0.1165 | $0.1212 | $0.1122 | $95.47万 | $2.84亿 | 3.65% |
| 162 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.07万 | $1,915.45万 | 2.05% |
| 361 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $39.29万 | $1.79亿 | 1.81% |
| 245 |
SCRScroll
|
$0.02114 | $0.02168 | $0.02019 | $74.59万 | $377.78万 | 4.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Starknet - 币种排行
RWUSD - BTC行情
比特现金 - BTC行情
Huma Finance - 比特币行情
Brevis - BTC行情
币安币 - BTC行情
瑞波币 - BTC行情
Huma Finance - 加密货币行情
Uniswap - 比特币行情
Aptos - 数字货币市值
USD1 - 数字货币市值
Animecoin - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 比特币行情
Gram - 数字货币市值
Solana - BTC行情
Polkadot - BTC行情
USD.AI - 以太坊ETH价格
EUR - 比特币
Zama - 数字货币市值
LayerZero - 比特币行情
Celo - 数字货币市值
Brevis - 比特币行情
Hedera - 加密货币行情
Vana - 比特币行情
Solana - 比特币
Chainlink - 加密货币行情
瑞波币 - BTC行情
Hedera - BTC行情
MarsCoin - BTC行情
Internet - 比特币行情
USD.AI - 比特币行情
Huma Finance - 加密货币行情
Hedera - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 加密货币行情
Artificial - 比特币
Hyperliquid - 数字货币市值