24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06005
24H 成交量$38.26万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.04万 | $463.03万 | 0.71% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.04万 | $3.10亿 | 0.37% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $42.66万 | $4,710.16万 | 1.41% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 499 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.06% |
| 399 |
ZILZilliqa
|
$0.002021 | $0.002036 | $0.001939 | $34.06万 | $3,859.25万 | 2.49% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 596 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 1.72% |
| 411 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001141 | $33.37万 | $823.75万 | 4.75% |
| 111 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $244.60万 | $4,208.18万 | 6.71% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 475 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $22.21万 | $5,052.75万 | 1.22% |
| 383 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.05万 | $2,793.43万 | 0.86% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.00万 | $2.84亿 | 4.34% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.04% |
| 371 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.82万 | $1.79亿 | 0.39% |
| 252 |
SCRScroll
|
$0.02099 | $0.02168 | $0.01988 | $71.99万 | $377.78万 | 4.53% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.70亿 | $710.01亿 | -0.02% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial - 比特币行情
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Starknet - 比特币
Hedera - 数字货币市值
Aptos - 加密货币行情
Starknet - 币种排行
USD.AI - 比特币
StraitsX XUSD - BTC行情
达世币 - 币种排行
StraitsX XUSD - BTC行情
Renzo - 以太坊ETH价格
大零币 - 加密货币行情
Animecoin - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 比特币
MegaETH - 币种排行
Arbitrum - 数字货币市值
Zama - 比特币行情
Caldera - BTC行情
Osmosis - BTC行情
Osmosis - 比特币行情
Synapse - 以太坊ETH价格
USD.AI - 比特币
Quant - 比特币
Avalanche - 币种排行
Plasma - 比特币行情
Tokamak - 数字货币市值
USDC - BTC行情
Tutorial - BTC行情
Filecoin - 比特币行情
Bubblemaps - BTC行情
Brevis - 币种排行
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 比特币
USD.AI - BTC行情
First Digital - 币种排行