24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000468
24H 成交量$84.11万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.54万 | $460.19万 | -3.99% |
| 173 |
SUNSun Token
|
$0.01618 | $0.01745 | $0.01604 | $229.99万 | $3.13亿 | -0.68% |
| 319 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
ALLOAllora
|
$0.1739 | $0.1898 | $0.1698 | $83.81万 | $4,814.64万 | -4.61% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 398 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $63.11万 | $930.21万 | -0.99% |
| 369 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $70.40万 | $4,014.11万 | -2.46% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 579 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.89万 | $550.41万 | -1.15% |
| 133 |
TLMAlien Worlds
|
$0.001333 | $0.0014 | $0.001064 | $351.92万 | $871.14万 | 11.36% |
| 128 |
CFGCentrifuge
|
$0.0923 | $0.1084 | $0.0805 | $369.56万 | $4,106.85万 | -10.56% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 356 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $73.09万 | $5,062.34万 | -5.05% |
| 277 |
MAGICTreasure
|
$0.0827 | $0.0861 | $0.076 | $103.17万 | $2,833.14万 | -0.48% |
| 179 |
KITEKite
|
$0.1099 | $0.1159 | $0.1014 | $219.37万 | $2.75亿 | -3.00% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.42万 | $1,988.72万 | -3.10% |
| 224 |
THETATheta Network
|
$0.1582 | $0.1799 | $0.1523 | $156.06万 | $1.79亿 | -8.66% |
| 392 |
SCRScroll
|
$0.01994 | $0.02148 | $0.01835 | $63.95万 | $404.59万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.47亿 | $711.57亿 | 0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Internet - 数字货币市值
Official Trump - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Nillion - 币种排行
USD.AI - BTC行情
Caldera - BTC行情
Internet - 加密货币行情
THORChain - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 币种排行
Starknet - 比特币
Artificial - 加密货币行情
Celo - 加密货币行情
BEAMX - 币种排行
Render - BTC行情
Shiba Inu - 比特币行情
Render - 数字货币市值
Aptos - 币种排行
LayerZero - 比特币
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
POL - 比特币
Raydium - 比特币行情
Gram - 比特币
Optimism - 以太坊ETH价格
以太坊 - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 数字货币市值
EUR - 比特币
Caldera - 加密货币行情
Quant - 数字货币市值
Tether Gold - 币种排行
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 数字货币市值