24H 最高$0.2898
24H 最低$0.2761
今日开盘$0.2814
24H 成交量$21.76万
流通市值$413.46万
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.02万 | $441.13万 | -0.75% |
| 178 |
SUNSun Token
|
$0.01534 | $0.01635 | $0.01479 | $81.46万 | $3.00亿 | -4.42% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1642 | $0.1699 | $0.1622 | $38.14万 | $4,185.52万 | -2.61% |
| 437 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 522 |
HMSTRHamster Kombat
|
$0.0001397 | $0.000142 | $0.0001391 | $13.81万 | $907.45万 | -0.92% |
| 454 |
ZILZilliqa
|
$0.001904 | $0.001957 | $0.001898 | $19.73万 | $3,778.64万 | -2.61% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 385 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $28.73万 | $537.60万 | -0.87% |
| 239 |
TLMAlien Worlds
|
$0.001192 | $0.001249 | $0.001175 | $56.11万 | $864.22万 | -3.40% |
| 284 |
CFGCentrifuge
|
$0.0958 | $0.0986 | $0.0931 | $44.29万 | $3,651.49万 | -1.84% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 532 |
GPSGoPlus Security
|
$0.00783 | $0.00808 | $0.0076 | $12.97万 | $4,825.90万 | 2.22% |
| 443 |
MAGICTreasure
|
$0.0837 | $0.0844 | $0.0811 | $20.78万 | $2,854.92万 | 1.70% |
| 184 |
KITEKite
|
$0.1147 | $0.1161 | $0.1075 | $79.45万 | $2.73亿 | 4.85% |
| 276 |
LUMIALumia
|
$0.0787 | $0.0826 | $0.0771 | $46.93万 | $1,898.84万 | -4.02% |
| 490 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1578 | $16.75万 | $1.63亿 | -1.19% |
| 515 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.41万 | $387.31万 | -0.74% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.51亿 | $717.39亿 | -0.02% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
Falcon Finance - 比特币
比特现金 - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
Morpho - BTC行情
大零币 - 加密货币行情
Aptos - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
Optimism - 币种排行
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - 加密货币行情
Sui - BTC行情
币安币 - BTC行情
Aptos - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Hedera - 数字货币市值
RWUSD - BTC行情
RWUSD - 加密货币行情
Quant - 数字货币市值
OpenEden - 比特币行情
Tether Gold - 币种排行
ZEROBASE - 数字货币市值
CoW Protocol - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
Pendle - 比特币
United Stables - 加密货币行情
Morpho - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 数字货币市值
Hashflow - 以太坊ETH价格
Nillion - 数字货币市值