24H 最高$3.32
24H 最低$2.75
今日开盘$3.22
24H 成交量$76.28万
流通市值$2,677.66万
24H 涨跌额(-$0.36)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.06万 | $460.19万 | -3.62% |
| 171 |
SUNSun Token
|
$0.01612 | $0.01745 | $0.01604 | $231.61万 | $3.13亿 | -1.04% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 325 |
ALLOAllora
|
$0.1728 | $0.1898 | $0.1698 | $82.78万 | $4,814.64万 | -5.93% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 395 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $62.17万 | $930.21万 | -1.90% |
| 367 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $70.48万 | $4,014.11万 | -3.88% |
| 541 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 117 |
TLMAlien Worlds
|
$0.001321 | $0.00145 | $0.001064 | $428.96万 | $871.14万 | 9.81% |
| 129 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0805 | $367.12万 | $4,106.85万 | -12.32% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 338 |
GPSGoPlus Security
|
$0.00776 | $0.00878 | $0.00774 | $76.30万 | $5,062.34万 | -6.62% |
| 279 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.89万 | $2,833.14万 | -0.36% |
| 181 |
KITEKite
|
$0.1091 | $0.1159 | $0.1014 | $219.59万 | $2.75亿 | -4.13% |
| 225 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $152.30万 | $1,988.72万 | -4.00% |
| 219 |
THETATheta Network
|
$0.1569 | $0.1799 | $0.1523 | $158.23万 | $1.79亿 | -10.09% |
| 391 |
SCRScroll
|
$0.01978 | $0.02148 | $0.01835 | $63.43万 | $404.59万 | -6.65% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.97亿 | $711.57亿 | 0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Injective - 加密货币行情
Ethena USDe - 比特币行情
Ethena - 加密货币行情
QQQB - 数字货币市值
Official Trump - BTC行情
Pyth Network - 加密货币行情
Tether Gold - 数字货币市值
应用链 - 币种排行
Initia - 比特币
Shiba Inu - 以太坊ETH价格
Sky - 数字货币市值
Quant - 加密货币行情
牛来 - BTC行情
World Liberty - 比特币
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 比特币行情
应用链 - 以太坊ETH价格
狗币 - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
莱特币 - 比特币
PancakeSwap - BTC行情
Pepe - 币种排行
Ether.fi - 数字货币市值
Initia - 数字货币市值
Celo - 比特币
Sky - 比特币
Raydium - 币种排行
MarsCoin - 比特币
USD.AI - 加密货币行情
Pump.fun - 币种排行
Avalanche - 比特币行情
Starknet - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格