24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.36万 | $454.28万 | -1.06% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.88万 | $3.12亿 | 0.19% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 397 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001413 | $18.85万 | $909.64万 | 1.12% |
| 383 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $36.76万 | $3,872.69万 | -0.20% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 578 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 509 |
TLMAlien Worlds
|
$0.001225 | $0.001231 | $0.001198 | $19.03万 | $855.72万 | 2.25% |
| 141 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $162.28万 | $3,970.72万 | -4.49% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 586 |
GPSGoPlus Security
|
$0.0082 | $0.0084 | $0.00809 | $13.12万 | $4,925.68万 | -2.15% |
| 317 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $50.49万 | $2,844.11万 | -0.95% |
| 264 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $65.71万 | $2.75亿 | -0.94% |
| 173 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.34万 | $1,988.21万 | -3.85% |
| 318 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $50.47万 | $1.77亿 | -0.83% |
| 347 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.98万 | $399.51万 | 0.96% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.46亿 | $710.17亿 | -0.05% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hedera - 数字货币市值
MarsCoin - 数字货币市值
Huma Finance - BTC行情
Ripple USD - 以太坊ETH价格
Optimism - BTC行情
MarsCoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Tutorial - 比特币
Gitcoin - 数字货币市值
Ethena - 比特币行情
波场 - 数字货币市值
Gram - 数字货币市值
MegaETH - 币种排行
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
Starknet - 比特币
比特现金 - 比特币
PAX Gold - 币种排行
United Stables - 币种排行
USD1 - 币种排行
USDC - 比特币行情
MegaETH - 比特币
Gram - 币种排行
Hedera - 比特币
Caldera - 币种排行
Hyperliquid - BTC行情
Plume - BTC行情
Ondo - 比特币
Ripple USD - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 币种排行
Blur - 比特币行情
World Liberty - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 币种排行