24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00848
24H 成交量$66.96万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.277 | $20.78万 | $463.03万 | -0.36% |
| 284 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.15万 | $3.10亿 | 0.31% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1826 | $43.24万 | $4,710.16万 | 0.66% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 368 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001955 | $38.56万 | $3,859.25万 | 0.36% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 568 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.16万 | $547.02万 | -0.29% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001161 | $34.51万 | $823.75万 | 3.79% |
| 118 |
CFGCentrifuge
|
$0.1051 | $0.1138 | $0.1044 | $223.67万 | $4,208.18万 | -3.67% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 582 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00812 | $13.36万 | $5,052.75万 | -2.16% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.64万 | $2,793.43万 | 0.12% |
| 234 |
KITEKite
|
$0.1148 | $0.1212 | $0.1143 | $77.35万 | $2.84亿 | -2.71% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 1.81% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.58万 | $1.79亿 | -0.34% |
| 265 |
SCRScroll
|
$0.0212 | $0.02168 | $0.0206 | $65.59万 | $377.78万 | 2.81% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tokamak - BTC行情
MarsCoin - 数字货币市值
Sui - BTC行情
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 比特币
Aave - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 以太坊ETH价格
Renzo - 比特币行情
恒星币 - 加密货币行情
Renzo - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 比特币
比特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tutorial - 比特币
Starknet - 比特币
恒星币 - 加密货币行情
Celo - BTC行情
United Stables - 加密货币行情
Raydium - 加密货币行情
达世币 - 币种排行
Ethena - 加密货币行情
Aptos - 币种排行
Gram - 币种排行
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - 币种排行
以太坊 - BTC行情
PAX Gold - 比特币
Polkadot - 比特币
Aster - 比特币
艾达币 - 比特币
Plasma - 以太坊ETH价格