24H 最高$1.12
24H 最低$0.968
今日开盘$1.097
24H 成交量$134.73万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.04万 | $460.19万 | -4.33% |
| 171 |
SUNSun Token
|
$0.01614 | $0.01745 | $0.01604 | $231.55万 | $3.13亿 | -0.92% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 326 |
ALLOAllora
|
$0.1728 | $0.1898 | $0.1698 | $82.79万 | $4,814.64万 | -5.88% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 396 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $62.22万 | $930.21万 | -1.83% |
| 367 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $70.21万 | $4,014.11万 | -3.58% |
| 540 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.15万 | $550.41万 | -2.01% |
| 117 |
TLMAlien Worlds
|
$0.001347 | $0.00145 | $0.001064 | $425.04万 | $871.14万 | 11.97% |
| 128 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0805 | $367.19万 | $4,106.85万 | -12.24% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 338 |
GPSGoPlus Security
|
$0.00778 | $0.00878 | $0.00774 | $76.30万 | $5,062.34万 | -6.27% |
| 279 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $101.94万 | $2,833.14万 | -0.60% |
| 181 |
KITEKite
|
$0.1092 | $0.1159 | $0.1014 | $219.33万 | $2.75亿 | -4.04% |
| 225 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $152.50万 | $1,988.72万 | -3.88% |
| 219 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $158.19万 | $1.79亿 | -10.04% |
| 391 |
SCRScroll
|
$0.01977 | $0.02148 | $0.01835 | $63.33万 | $404.59万 | -6.44% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.03亿 | $711.57亿 | 0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Gram - 比特币行情
Chainlink - 币种排行
Pepe - 币种排行
Hyperliquid - 币种排行
Ethena - BTC行情
Pendle - 加密货币行情
Celo - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Initia - 数字货币市值
First Digital - BTC行情
以太坊 - 比特币行情
比特现金 - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - 比特币
Sui - 数字货币市值
Arbitrum - BTC行情
Horizen - 比特币行情
Solana - 比特币行情
MarsCoin - 数字货币市值
Pendle - 比特币行情
Ether.fi - 数字货币市值
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
Shiba Inu - 币种排行
Tether Gold - BTC行情
Sui - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Curve DAO - 比特币行情
Solana - 比特币行情
EUR - 数字货币市值
Hedera - 数字货币市值
PancakeSwap - 比特币
Hedera - BTC行情
Pendle - 以太坊ETH价格