Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.68
9.89%
≈ ￥195.888
($2.67)
更新于 2026-10-29 03:25:01
24H 最高$29.98
24H 最低$26.57
今日开盘$27.01
24H 成交量$69.72万
流通市值$1,722.18万
24H 涨跌额($2.67)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | -0.11% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 515 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.46万 | $909.64万 | 1.13% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 509 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001199 | $19.09万 | $855.72万 | 1.58% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 325 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $48.84万 | $2,844.11万 | -1.30% |
| 261 |
KITEKite
|
$0.1173 | $0.1195 | $0.1142 | $67.18万 | $2.75亿 | -0.34% |
| 173 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $126.03万 | $1,988.21万 | -3.84% |
| 317 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $50.58万 | $1.77亿 | -0.56% |
| 351 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.03万 | $399.51万 | 0.91% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.53亿 | $710.17亿 | -0.05% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
Katana - 以太坊ETH价格
Celo - 比特币
Celestia - 币种排行
Blur - BTC行情
Worldcoin - 比特币
Arbitrum - 比特币行情
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Katana - BTC行情
Huma Finance - BTC行情
MarsCoin - 数字货币市值
恒星币 - 比特币行情
Tutorial - 比特币
MyShell - 币种排行
比特币 - 加密货币行情
USDC - 币种排行
Plasma - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币
Sui - BTC行情
Celo - 比特币
艾达币 - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 比特币
Huma Finance - 比特币
Haedal - 加密货币行情
Arbitrum - 比特币行情
MarsCoin - 比特币
United Stables - 比特币