24H 最高$0.05096
24H 最低$0.04204
今日开盘$0.04413
24H 成交量$221.41万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $24.97万 | $460.19万 | -1.42% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.87万 | $3.13亿 | 0.00% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 375 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $41.88万 | $4,814.64万 | -3.13% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 507 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $23.91万 | $930.21万 | -2.42% |
| 380 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.64万 | $4,014.11万 | 0.55% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $8.07万 | $550.41万 | -1.97% |
| 351 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001168 | $46.72万 | $871.14万 | -1.79% |
| 188 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.49万 | $4,106.85万 | -2.15% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.79万 | $5,062.34万 | 0.24% |
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.85万 | $2,833.14万 | -2.97% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.35万 | $2.75亿 | -3.76% |
| 330 |
LUMIALumia
|
$0.0849 | $0.0858 | $0.0816 | $51.10万 | $1,988.72万 | 1.68% |
| 358 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.71万 | $1.79亿 | -3.00% |
| 309 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $55.40万 | $404.59万 | -1.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $711.57亿 | 0.05% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Raydium - 数字货币市值
Katana - 以太坊ETH价格
First Digital - 数字货币市值
Katana - 加密货币行情
Chainlink - 比特币行情
Sei - 币种排行
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
LITEB - 以太坊ETH价格
RWUSD - 比特币
RWUSD - BTC行情
大零币 - 数字货币市值
Initia - BTC行情
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - 数字货币市值
Shiba Inu - 比特币
牛来 - 比特币行情
恒星币 - 数字货币市值
比特现金 - 比特币
币安币 - 比特币行情
Quant - 比特币
POL - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
Shiba Inu - 加密货币行情
Artificial Inu - 币种排行
Artificial - 比特币行情
Hyperliquid - 以太坊ETH价格
Sei - 以太坊ETH价格
Starknet - 比特币
恒星币 - 比特币
艾达币 - 比特币行情
Ethena - 币种排行
Ripple USD - 数字货币市值
狗币 - 比特币行情
Uniswap - 比特币
Sei - 币种排行