24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $40.99万 | $460.19万 | -4.33% |
| 167 |
SUNSun Token
|
$0.01613 | $0.01745 | $0.01604 | $235.12万 | $3.13亿 | -0.80% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 325 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $82.26万 | $4,814.64万 | -6.31% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 382 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001455 | $0.0001275 | $65.41万 | $930.21万 | -2.26% |
| 365 |
ZILZilliqa
|
$0.001917 | $0.002083 | $0.001846 | $70.55万 | $4,014.11万 | -4.10% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.12万 | $550.41万 | -2.01% |
| 116 |
TLMAlien Worlds
|
$0.001254 | $0.00145 | $0.001064 | $451.06万 | $871.14万 | 4.24% |
| 129 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $364.51万 | $4,106.85万 | -12.86% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 342 |
GPSGoPlus Security
|
$0.00767 | $0.00878 | $0.00767 | $76.19万 | $5,062.34万 | -7.59% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.63万 | $2,833.14万 | 0.24% |
| 180 |
KITEKite
|
$0.1091 | $0.1159 | $0.1014 | $222.30万 | $2.75亿 | -3.88% |
| 229 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $148.93万 | $1,988.72万 | -1.33% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.86万 | $1.79亿 | -10.10% |
| 403 |
SCRScroll
|
$0.01988 | $0.02148 | $0.01835 | $60.94万 | $404.59万 | -5.38% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.47亿 | $711.57亿 | 0.06% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 币种排行
Pepe - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 比特币行情
Aster - 加密货币行情
大零币 - 比特币行情
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 比特币
Uniswap - 比特币行情
Render - 加密货币行情
POL - 数字货币市值
应用链 - 比特币
Starknet - BTC行情
THORChain - 比特币行情
Pyth Network - 加密货币行情
Uniswap - 比特币
Aster - 比特币
Arbitrum - 比特币
Celestia - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - 比特币
波场 - 以太坊ETH价格
Render - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 比特币行情
USD1 - 数字货币市值
Curve DAO - 比特币行情
QQQB - 数字货币市值
牛来 - BTC行情
Particle - 比特币
Pepe - 数字货币市值
Quant - 数字货币市值
Raydium - 加密货币行情
USD1 - 币种排行