24H 最高$2.60
24H 最低$2.54
今日开盘$2.561
24H 成交量$14.78万
流通市值$1,259.04万
24H 涨跌额($0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $18.96万 | $463.03万 | 0.71% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.31% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 337 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $44.02万 | $4,710.16万 | 1.64% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 504 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 409 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.47万 | $3,859.25万 | 2.44% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.43万 | $547.02万 | 1.15% |
| 410 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.56% |
| 110 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.68万 | $4,208.18万 | 6.81% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 378 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.60% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.10万 | $2.84亿 | 4.62% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.47万 | $1,915.45万 | 3.18% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
| 249 |
SCRScroll
|
$0.02093 | $0.02168 | $0.0199 | $71.59万 | $377.78万 | 4.91% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.65亿 | $710.01亿 | -0.02% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Zama - 加密货币行情
艾达币 - 数字货币市值
Lorenzo - BTC行情
PancakeSwap - 以太坊ETH价格
狗币 - 币种排行
Pepe - 币种排行
Filecoin - 加密货币行情
达世币 - 币种排行
Filecoin - 比特币
BFUSD - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 币种排行
Uniswap - 加密货币行情
Arbitrum - 比特币行情
Artificial - BTC行情
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
Aster - BTC行情
Official Trump - 数字货币市值
Bittensor - 比特币行情
Ondo - 币种排行
United Stables - 币种排行
Polkadot - 加密货币行情
Ondo - 数字货币市值
Ether.fi - 币种排行
Internet - 数字货币市值
USD.AI - BTC行情
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币
Tokamak - BTC行情
波场 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 比特币