24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04883
24H 成交量$17.93万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.46万 | $461.20万 | 1.45% |
| 491 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.31% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 421 |
ALLOAllora
|
$0.1881 | $0.1901 | $0.178 | $33.92万 | $4,759.46万 | 0.97% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 464 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001393 | $28.73万 | $931.71万 | 1.98% |
| 436 |
ZILZilliqa
|
$0.002054 | $0.002056 | $0.001942 | $31.58万 | $3,916.70万 | 3.58% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 657 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.31万 | $548.33万 | 1.72% |
| 346 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001168 | $47.81万 | $882.98万 | 1.57% |
| 180 |
CFGCentrifuge
|
$0.1078 | $0.1086 | $0.1014 | $119.01万 | $4,033.50万 | 3.36% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 560 |
GPSGoPlus Security
|
$0.00839 | $0.00844 | $0.008 | $18.09万 | $4,997.68万 | 2.69% |
| 287 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $62.89万 | $2,840.89万 | 0.24% |
| 303 |
KITEKite
|
$0.1147 | $0.1179 | $0.1114 | $56.95万 | $2.77亿 | -0.17% |
| 314 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $53.32万 | $2,027.57万 | -0.12% |
| 334 |
THETATheta Network
|
$0.1777 | $0.1817 | $0.171 | $49.58万 | $1.78亿 | 0.28% |
| 305 |
SCRScroll
|
$0.02125 | $0.02189 | $0.02041 | $56.47万 | $409.23万 | 0.90% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.23亿 | $712.25亿 | -0.03% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pyth Network - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
应用链 - 比特币
Nillion - 比特币行情
Midnight - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Initia - 币种排行
Aster - 比特币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 币种排行
Shiba Inu - 币种排行
Tokamak - 比特币
JasmyCoin - 比特币
EUR - 币种排行
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
波场 - BTC行情
BFUSD - 比特币行情
Zama - 比特币
Polkadot - BTC行情
Hyperliquid - 比特币
Artificial - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - BTC行情
Aster - 比特币行情
Initia - 比特币
Caldera - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
Solana - 比特币
Avalanche - 比特币行情
Artificial Inu - 比特币
Arbitrum - 加密货币行情
Pepe - 加密货币行情
狗币 - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 比特币