24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$28.74万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.09万 | $461.20万 | -1.78% |
| 497 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.73万 | $3.11亿 | 0.37% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1833 | $0.1901 | $0.178 | $34.22万 | $4,759.46万 | -0.65% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 457 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.47万 | $931.71万 | -0.49% |
| 441 |
ZILZilliqa
|
$0.002004 | $0.002032 | $0.001942 | $29.91万 | $3,916.70万 | 1.16% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 352 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $44.85万 | $882.98万 | -0.17% |
| 183 |
CFGCentrifuge
|
$0.1043 | $0.1086 | $0.1014 | $118.09万 | $4,033.50万 | -1.70% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 550 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.008 | $18.24万 | $4,997.68万 | 2.08% |
| 299 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $57.09万 | $2,840.89万 | 0.48% |
| 306 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.51万 | $2.77亿 | -1.30% |
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $58.01万 | $2,027.57万 | -0.59% |
| 357 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $43.34万 | $1.78亿 | -1.97% |
| 313 |
SCRScroll
|
$0.02094 | $0.02189 | $0.02041 | $53.60万 | $409.23万 | -1.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
LITEB - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币
LayerZero - 数字货币市值
比特现金 - 比特币行情
Katana - 比特币行情
Official Trump - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - BTC行情
比特现金 - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 比特币
Bittensor - 币种排行
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
Caldera - 比特币行情
大零币 - 比特币
USD1 - 币种排行
Artificial Inu - 数字货币市值
LITEB - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 币种排行
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
Internet - 币种排行
Haedal - 币种排行
Polkadot - 加密货币行情
Katana - 加密货币行情
RWUSD - 数字货币市值
First Digital - 比特币行情
Arbitrum - 比特币
Falcon Finance - 比特币行情
Nillion - 数字货币市值
Internet - 比特币行情
Falcon Finance - 加密货币行情
RWUSD - 币种排行