24H 最高$1.73
24H 最低$1.63
今日开盘$1.692
24H 成交量$56.13万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.45万 | $461.20万 | -1.78% |
| 500 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.81万 | $3.11亿 | 0.25% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $34.44万 | $4,759.46万 | -1.93% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.12万 | $931.71万 | -1.67% |
| 426 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $32.05万 | $3,916.70万 | -0.80% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 647 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.27万 | $548.33万 | -1.70% |
| 354 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $43.92万 | $882.98万 | -1.48% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $124.49万 | $4,033.50万 | -3.61% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00842 | $0.008 | $18.47万 | $4,997.68万 | -0.12% |
| 302 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0813 | $56.62万 | $2,840.89万 | 0.24% |
| 301 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.85万 | $2.77亿 | -2.75% |
| 291 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.40万 | $2,027.57万 | -0.24% |
| 345 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.171 | $47.01万 | $1.78亿 | -3.50% |
| 309 |
SCRScroll
|
$0.02086 | $0.02189 | $0.02041 | $55.06万 | $409.23万 | -1.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | -0.02% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
牛来 - 币种排行
狗币 - 比特币行情
First Digital - 以太坊ETH价格
JasmyCoin - 比特币
Aave - 币种排行
比特币 - 数字货币市值
Ondo - 比特币行情
Tokamak - 数字货币市值
Internet - 加密货币行情
达世币 - 比特币
瑞波币 - 数字货币市值
比特币 - 币种排行
MegaETH - 数字货币市值
Celestia - 比特币行情
Sui - 比特币
以太坊 - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - BTC行情
Ripple USD - 数字货币市值
Artificial - BTC行情
Bittensor - 数字货币市值
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
Midnight - 比特币
Celo - 比特币
Aster - 数字货币市值
Worldcoin - 币种排行
Sui - 比特币行情
Arbitrum - 比特币行情
Injective - 加密货币行情
USD.AI - BTC行情
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - BTC行情