Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.29
4.28%
≈ ￥873.114
($5.43)
更新于 2026-10-28 17:15:03
24H 最高$132.68
24H 最低$126.77
今日开盘$126.86
24H 成交量$36.36万
流通市值$543.24万
24H 涨跌额($5.43)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.40万 | $463.03万 | 1.08% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.72万 | $3.10亿 | 0.49% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 335 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.51% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 374 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001939 | $38.43万 | $3,859.25万 | 3.18% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.01% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.59万 | $823.75万 | 6.00% |
| 108 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $253.59万 | $4,208.18万 | 7.92% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.64万 | $5,052.75万 | 2.10% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.88万 | $2,793.43万 | 1.96% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.37万 | $2.84亿 | 3.65% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.22万 | $1,915.45万 | 3.66% |
| 377 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1759 | $37.96万 | $1.79亿 | 0.78% |
| 244 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $74.04万 | $377.78万 | 4.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.04% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USDC - 以太坊ETH价格
PancakeSwap - BTC行情
Nillion - 币种排行
Starknet - 数字货币市值
Aster - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Animecoin - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Haedal - 加密货币行情
Tether Gold - 比特币行情
Vana - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 比特币行情
比特现金 - 比特币行情
EUR - 数字货币市值
Haedal - 比特币
Aptos - 数字货币市值
比特币 - 数字货币市值
Vana - 币种排行
大零币 - 比特币
Huma Finance - 币种排行
波场 - 数字货币市值
USD.AI - 加密货币行情
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Tutorial - 以太坊ETH价格
以太坊 - 数字货币市值
比特现金 - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - 比特币行情
Ondo - 加密货币行情
Midnight - 币种排行
USD.AI - 数字货币市值
Tokamak - 加密货币行情
Ondo - 数字货币市值