24H 最高$0.062
24H 最低$0.052
今日开盘$0.0561
24H 成交量$159.16万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.71万 | $454.28万 | -2.47% |
| 284 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.51万 | $3.12亿 | 0.31% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 389 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.76% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 542 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
| 375 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $36.86万 | $3,872.69万 | -0.95% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -2.25% |
| 480 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001182 | $21.68万 | $855.72万 | -0.17% |
| 122 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1034 | $196.68万 | $3,970.72万 | -3.80% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 575 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.90万 | $4,925.68万 | -2.04% |
| 357 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | -0.48% |
| 280 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $56.80万 | $2.75亿 | -2.96% |
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $136.97万 | $1,988.21万 | -2.36% |
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.13万 | $1.77亿 | -1.40% |
| 327 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02069 | $46.72万 | $399.51万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.86亿 | $710.17亿 | -0.02% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 比特币行情
USD1 - 比特币
Initia - 加密货币行情
Aster - 币种排行
EUR - 比特币
Tether Gold - 比特币行情
Renzo - 加密货币行情
Gram - BTC行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 币种排行
Lorenzo - 以太坊ETH价格
牛来 - 币种排行
Zama - BTC行情
Polkadot - BTC行情
Arbitrum - 币种排行
Renzo - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 币种排行
Hyperliquid - 比特币
USD1 - 比特币行情
Plasma - 比特币行情
Aster - 比特币行情
Tokamak - 以太坊ETH价格
Katana - 比特币行情
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
牛来 - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 以太坊ETH价格