24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4036.07
24H 成交量$2,273.77万
流通市值$17.96亿
24H 涨跌额(-$44.22)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.16万 | $460.19万 | -2.57% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.54万 | $3.13亿 | 0.12% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $83.12万 | $4,814.64万 | -3.54% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 396 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $63.72万 | $930.21万 | -0.21% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $69.73万 | $4,014.11万 | -1.42% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.14万 | $550.41万 | 0.00% |
| 140 |
TLMAlien Worlds
|
$0.001232 | $0.0014 | $0.001064 | $316.19万 | $871.14万 | 4.14% |
| 129 |
CFGCentrifuge
|
$0.0923 | $0.1084 | $0.0805 | $368.21万 | $4,106.85万 | -10.13% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 355 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.06万 | $5,062.34万 | -1.85% |
| 302 |
MAGICTreasure
|
$0.085 | $0.0851 | $0.076 | $88.12万 | $2,833.14万 | 2.78% |
| 185 |
KITEKite
|
$0.109 | $0.1159 | $0.1014 | $204.71万 | $2.75亿 | -2.68% |
| 225 |
LUMIALumia
|
$0.0801 | $0.0869 | $0.0793 | $151.14万 | $1,988.72万 | -3.84% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.11% |
| 385 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.19万 | $404.59万 | -3.26% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.39亿 | $711.57亿 | 0.03% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
Tether Gold - 比特币
Virtuals - 比特币
Artificial - 比特币行情
Celo - 币种排行
Artificial - BTC行情
达世币 - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
大零币 - 比特币行情
Aave - 币种排行
Uniswap - 加密货币行情
Curve DAO - 数字货币市值
POL - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - 比特币
Curve DAO - 数字货币市值
Optimism - 数字货币市值
Artificial - 比特币行情
USD.AI - 数字货币市值
Aptos - BTC行情
Filecoin - 币种排行
THORChain - 加密货币行情
Pyth Network - 数字货币市值
Pepe - 比特币
Ethena USDe - BTC行情
PancakeSwap - BTC行情
Starknet - 比特币
莱特币 - 比特币
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Ethena USDe - 加密货币行情
Caldera - 比特币
Lido DAO - 以太坊ETH价格
比特现金 - 比特币行情
比特币 - BTC行情
比特币
应用链 - 加密货币行情