24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0422
24H 成交量$99.08万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.83% |
| 203 |
SUNSun Token
|
$0.01718 | $0.01738 | $0.01604 | $135.34万 | $3.13亿 | 5.98% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 345 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1706 | $61.51万 | $4,814.64万 | -5.53% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.57万 | $930.21万 | -6.71% |
| 387 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.0019 | $52.80万 | $4,014.11万 | -3.19% |
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 619 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 127 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $302.30万 | $871.14万 | -9.93% |
| 199 |
CFGCentrifuge
|
$0.1009 | $0.1084 | $0.1002 | $141.86万 | $4,106.85万 | -4.09% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 430 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $42.67万 | $5,062.34万 | -0.73% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
| 220 |
KITEKite
|
$0.1076 | $0.1165 | $0.1059 | $115.60万 | $2.75亿 | -7.56% |
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 260 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.16 | $93.21万 | $1.79亿 | -8.82% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.73万 | $404.59万 | -9.89% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.28亿 | $711.57亿 | 0.10% |
| 536 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hedera - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Avalanche - 加密货币行情
Ethena - BTC行情
Tether Gold - 币种排行
United Stables - 币种排行
狗币 - 币种排行
Zama - 数字货币市值
比特现金 - BTC行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - 比特币
THORChain - 比特币
Hyperliquid - 加密货币行情
Plasma - 币种排行
Zama - 币种排行
Ethena - BTC行情
Shiba Inu - 以太坊ETH价格
Optimism - 币种排行
Internet - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - BTC行情
Pendle - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - BTC行情
Aave - 币种排行
Sui - 比特币行情
Official Trump - BTC行情
THORChain - 数字货币市值
Arbitrum - 币种排行
Artificial - 比特币行情
Initia - 加密货币行情