24H 最高$5.72
24H 最低$5.48
今日开盘$5.657
24H 成交量$96.12万
流通市值$1.02亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.94万 | $461.20万 | -3.20% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1816 | $0.1901 | $0.178 | $33.97万 | $4,759.46万 | -3.86% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 480 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.24万 | $931.71万 | -2.29% |
| 414 |
ZILZilliqa
|
$0.001974 | $0.002032 | $0.001942 | $33.74万 | $3,916.70万 | -1.55% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 360 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.23万 | $882.98万 | -2.47% |
| 181 |
CFGCentrifuge
|
$0.1032 | $0.1095 | $0.1014 | $122.01万 | $4,033.50万 | -5.41% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 555 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.008 | $18.29万 | $4,997.68万 | -1.82% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 311 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.86% |
| 282 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 345 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $46.91万 | $1.78亿 | -3.89% |
| 306 |
SCRScroll
|
$0.02056 | $0.02189 | $0.02049 | $56.86万 | $409.23万 | -2.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
First Digital - 加密货币行情
Aster - 数字货币市值
Gitcoin - 比特币
Falcon Finance - 以太坊ETH价格
Pepe - 比特币
币安币 - BTC行情
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
Haedal - 比特币
Sei - 以太坊ETH价格
Pump.fun - 比特币行情
JasmyCoin - 比特币行情
Bittensor - 比特币
United Stables - 比特币行情
First Digital - BTC行情
Tokamak - 数字货币市值
MegaETH - 比特币行情
LITEB - 币种排行
Polkadot - 比特币行情
Hedera - 币种排行
NEAR Protocol - BTC行情
Ether.fi - 以太坊ETH价格
波场 - 加密货币行情
Raydium - BTC行情
Hedera - 数字货币市值
Aptos - 数字货币市值
Katana - 加密货币行情
First Digital - 比特币
MegaETH - 以太坊ETH价格
Sui - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 比特币行情
Tokamak - BTC行情
莱特币 - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情