24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1938
24H 成交量$29.45万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.96万 | $454.28万 | -1.40% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.43% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -1.06% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.86万 | $909.64万 | 1.12% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.84万 | $3,872.69万 | -0.05% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.52万 | $539.80万 | -0.84% |
| 483 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.64% |
| 163 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.82万 | $3,970.72万 | -6.23% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.88万 | $4,925.68万 | -0.36% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.24% |
| 256 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.46万 | $2.75亿 | -1.85% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.15万 | $1,988.21万 | -1.72% |
| 306 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -1.11% |
| 373 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.10万 | $399.51万 | -0.47% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
大零币 - 比特币行情
Gram - 比特币
EUR - 加密货币行情
Haedal - 比特币行情
Plume - 币种排行
Hyperliquid - 比特币
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Huma Finance - 币种排行
币安币 - BTC行情
币安币 - 比特币
Tutorial - 比特币
Bubblemaps - 币种排行
Caldera - 加密货币行情
Nillion - 比特币行情
MyShell - 加密货币行情
Aptos - 数字货币市值
Tether Gold - 加密货币行情
Gram - BTC行情
狗币 - 比特币
狗币 - 加密货币行情
波场 - 比特币
Artificial Inu - 比特币行情
Ripple USD - 加密货币行情
艾达币 - 数字货币市值
Quant - 比特币行情
Filecoin - 以太坊ETH价格
USD.AI - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
Nillion - BTC行情
Zama - 币种排行
Pepe - 比特币
MyShell - 加密货币行情
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
EUR - 比特币
Sui - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情