24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1027
24H 成交量$16.50万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.16万 | $463.03万 | -0.36% |
| 276 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.22万 | $3.10亿 | 0.25% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 335 |
ALLOAllora
|
$0.1857 | $0.1905 | $0.1811 | $44.08万 | $4,710.16万 | 1.42% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 505 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.72% |
| 408 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.66万 | $3,859.25万 | 2.80% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.41万 | $547.02万 | 1.44% |
| 411 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.64% |
| 111 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $246.47万 | $4,208.18万 | 6.71% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.35% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.06万 | $2.84亿 | 4.72% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $161.69万 | $1,915.45万 | 3.17% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.23万 | $1.79亿 | 0.45% |
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $71.50万 | $377.78万 | 4.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.66亿 | $710.01亿 | -0.02% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 币种排行
Synapse - 数字货币市值
比特币
Plume - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 数字货币市值
Uniswap - 比特币
NEAR Protocol - BTC行情
PancakeSwap - 加密货币行情
NFP - 加密货币行情
Aster - 比特币
比特现金 - 加密货币行情
波场 - 数字货币市值
Synapse - 比特币
Plume - 比特币行情
Lorenzo - 数字货币市值
Hyperliquid - 数字货币市值
Animecoin - 比特币行情
Initia - 币种排行
Hyperliquid - 比特币行情
币安币 - 比特币
Ondo - 比特币
Celestia - 比特币
Bubblemaps - BTC行情
莱特币 - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - 比特币
United Stables - 比特币
Initia - 比特币
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
Huma Finance - BTC行情