24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01242
24H 成交量$49.80万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.70万 | $460.19万 | -7.97% |
| 188 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $175.25万 | $3.13亿 | 3.46% |
| 293 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1736 | $0.1898 | $0.1698 | $77.12万 | $4,814.64万 | -5.65% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 375 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001455 | $0.0001275 | $62.40万 | $930.21万 | -5.20% |
| 360 |
ZILZilliqa
|
$0.001907 | $0.002083 | $0.001846 | $66.35万 | $4,014.11万 | -4.12% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.44万 | $550.41万 | -8.31% |
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $306.53万 | $871.14万 | -11.14% |
| 196 |
CFGCentrifuge
|
$0.0906 | $0.1084 | $0.0901 | $167.32万 | $4,106.85万 | -12.80% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 384 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.39万 | $5,062.34万 | -3.55% |
| 325 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $76.06万 | $2,833.14万 | -4.49% |
| 185 |
KITEKite
|
$0.103 | $0.1159 | $0.1023 | $179.72万 | $2.75亿 | -9.49% |
| 226 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.81万 | $1,988.72万 | 0.12% |
| 228 |
THETATheta Network
|
$0.1569 | $0.1799 | $0.1523 | $132.96万 | $1.79亿 | -9.67% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $83.15万 | $404.59万 | -11.95% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.05% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
United Stables - BTC行情
Optimism - 数字货币市值
莱特币 - 币种排行
Artificial - BTC行情
World Liberty - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 比特币行情
Celo - 比特币行情
United Stables - 比特币行情
Lido DAO - 加密货币行情
币安人生 - 比特币
Tether Gold - 加密货币行情
Pepe - BTC行情
EUR - 比特币行情
Horizen - 数字货币市值
Polkadot - 加密货币行情
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 币种排行
THORChain - 币种排行
Plasma - 比特币
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 币种排行
恒星币 - 比特币
达世币 - 比特币
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - BTC行情
Gram - 数字货币市值
瑞波币 - BTC行情
Caldera - 加密货币行情
莱特币 - 比特币行情
Optimism - BTC行情
Official Trump - 比特币行情