24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $34.40万 | $460.19万 | -7.45% |
| 247 |
SUNSun Token
|
$0.0167 | $0.01724 | $0.01604 | $95.53万 | $3.13亿 | 2.90% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 335 |
ALLOAllora
|
$0.1757 | $0.1898 | $0.1706 | $60.13万 | $4,814.64万 | -6.14% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 404 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $46.74万 | $930.21万 | -7.60% |
| 394 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.0019 | $48.69万 | $4,014.11万 | -2.45% |
| 490 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.22万 | $550.41万 | -6.50% |
| 125 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $301.02万 | $871.14万 | -10.52% |
| 193 |
CFGCentrifuge
|
$0.1014 | $0.1084 | $0.1002 | $141.16万 | $4,106.85万 | -4.07% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 432 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $41.44万 | $5,062.34万 | -1.33% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $62.54万 | $2,833.14万 | -6.31% |
| 232 |
KITEKite
|
$0.1087 | $0.1168 | $0.1059 | $103.35万 | $2.75亿 | -6.94% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0869 | $0.0793 | $101.33万 | $1,988.72万 | -5.65% |
| 283 |
THETATheta Network
|
$0.1625 | $0.1799 | $0.1611 | $79.26万 | $1.79亿 | -8.81% |
| 294 |
SCRScroll
|
$0.01933 | $0.02189 | $0.01914 | $74.98万 | $404.59万 | -8.95% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.80亿 | $711.57亿 | 0.05% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - 数字货币市值
Celestia - 比特币行情
Worldcoin - 比特币行情
BFUSD - 数字货币市值
Celo - 比特币
Artificial - 币种排行
Filecoin - BTC行情
POL - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
PancakeSwap - 比特币行情
Avalanche - BTC行情
Ether.fi - 币种排行
Raydium - 数字货币市值
Celo - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
艾达币 - 数字货币市值
艾达币 - 比特币
Quant - 加密货币行情
Blur - 比特币行情
LayerZero - BTC行情
Haedal - 比特币行情
World Liberty - 币种排行
LayerZero - BTC行情
Filecoin - BTC行情
Pendle - BTC行情
Starknet - 以太坊ETH价格
Ondo - 数字货币市值
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
狗币 - 加密货币行情
Plasma - 数字货币市值
大零币 - BTC行情
Bittensor - 数字货币市值