24H 最高$0.0049
24H 最低$0.003653
今日开盘$0.004143
24H 成交量$298.72万
流通市值$3,946.34万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.263 | $13.51万 | $441.13万 | 1.52% |
| 237 |
SUNSun Token
|
$0.01529 | $0.01635 | $0.01528 | $59.16万 | $3.00亿 | -5.62% |
| 188 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 357 |
ALLOAllora
|
$0.1674 | $0.1725 | $0.1622 | $35.25万 | $4,185.52万 | -1.82% |
| 456 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 500 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001391 | $16.84万 | $907.45万 | 1.00% |
| 464 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $20.96万 | $3,778.64万 | -2.25% |
| 371 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 104 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.54万 | $537.60万 | -1.45% |
| 189 |
TLMAlien Worlds
|
$0.001186 | $0.001271 | $0.001175 | $82.41万 | $864.22万 | -1.98% |
| 243 |
CFGCentrifuge
|
$0.0944 | $0.0986 | $0.0931 | $57.16万 | $3,651.49万 | -0.21% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 506 |
GPSGoPlus Security
|
$0.00777 | $0.00808 | $0.00749 | $16.33万 | $4,825.90万 | 3.32% |
| 445 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.35万 | $2,854.92万 | 1.10% |
| 198 |
KITEKite
|
$0.1146 | $0.1161 | $0.1075 | $76.94万 | $2.73亿 | 5.33% |
| 282 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $47.85万 | $1,898.84万 | -3.82% |
| 454 |
THETATheta Network
|
$0.1601 | $0.1637 | $0.1568 | $21.83万 | $1.63亿 | 1.78% |
| 476 |
SCRScroll
|
$0.02019 | $0.02082 | $0.01994 | $19.47万 | $387.31万 | 1.15% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.44亿 | $717.39亿 | -0.05% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Zama - 数字货币市值
OpenEden - 比特币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - 币种排行
Celestia - 数字货币市值
OpenEden - 数字货币市值
比特币 - 币种排行
Gram - 以太坊ETH价格
Zama - 比特币
United Stables - 以太坊ETH价格
Quant - 比特币
Amp - 比特币
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Radworks - 比特币
币安币 - 币种排行
LayerZero - 比特币
比特币 - 比特币行情
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
Bubblemaps - 币种排行
Aave - 数字货币市值
Zama - 币种排行
Sui - 比特币行情
Plasma - 比特币行情
RWUSD - 数字货币市值
Hashflow - 加密货币行情
RE - 比特币
EUR - 加密货币行情
Bubblemaps - 数字货币市值
波场 - 币种排行
Virtuals - 以太坊ETH价格
Gitcoin - BTC行情
First Digital - 加密货币行情
比特币 - 数字货币市值
Shiba Inu - 数字货币市值
CoW Protocol - 加密货币行情
THORChain - 以太坊ETH价格